Financial news on November 09, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.88 | 29.19 | 28.81 | 28.83 | 43.3M |
| Cisco Systems | CSCO | 16.70 | 17.03 | 16.68 | 16.82 | 43.1M |
| FB | 19.96 | 20.00 | 19.13 | 19.21 | 42.3M | |
| General Electric | GE | 20.76 | 21.30 | 20.70 | 21.00 | 40.3M |
| Intel | INTC | 20.81 | 21.14 | 20.80 | 20.80 | 35M |
| Walt Disney & Co. | DIS | 46.99 | 47.95 | 46.53 | 47.06 | 34.2M |
| Apple | AAPL | 540.42 | 554.88 | 533.72 | 547.06 | 33.2M |
| Pfizer | PFE | 24.06 | 24.42 | 24.02 | 24.17 | 32.5M |
| AT&T Inc. | T | 33.02 | 33.72 | 32.71 | 33.54 | 31.9M |
| JPMorgan Chase | JPM | 40.31 | 41.23 | 39.86 | 40.62 | 27.6M |
| Wells Fargo & Co. | WFC | 32.33 | 32.70 | 32.25 | 32.35 | 21.6M |
| HP Inc. | HPQ | 13.80 | 13.91 | 13.60 | 13.61 | 21.1M |
| Abbott Laboratories | ABT | 64.16 | 65.16 | 63.68 | 64.84 | 19.1M |
| Oracle Corp. | ORCL | 30.40 | 30.73 | 30.27 | 30.35 | 15.5M |
| Merck | MRK | 43.69 | 44.32 | 43.62 | 44.05 | 14M |
| ExxonMobil | XOM | 86.61 | 87.95 | 86.61 | 87.21 | 13.4M |
| Verizon Communications | VZ | 42.28 | 43.22 | 42.01 | 42.64 | 13.3M |
| Altria | MO | 31.14 | 31.65 | 30.82 | 31.48 | 13M |
| Comcast | CMCSA | 36.00 | 36.31 | 35.85 | 36.12 | 12.1M |
| Coca-Cola | KO | 36.05 | 36.52 | 36.05 | 36.29 | 11.5M |
| McDonald's | MCD | 84.47 | 85.10 | 84.05 | 84.74 | 11M |
| Johnson & Johnson | JNJ | 69.56 | 70.26 | 69.43 | 69.87 | 10.5M |
| Boeing | BA | 70.76 | 73.30 | 70.60 | 73.25 | 10.3M |
| Gilead Sciences | GILD | 64.61 | 66.35 | 64.52 | 65.01 | 9.04M |
| UnitedHealth Group | UNH | 53.36 | 54.00 | 52.64 | 52.90 | 8.59M |
| Procter & Gamble | PG | 66.83 | 67.46 | 66.76 | 67.01 | 8.15M |
| General Motors | GM | 24.38 | 25.28 | 24.38 | 25.04 | 7.65M |
| Bristol-Myers Squibb | BMY | 32.03 | 32.44 | 31.99 | 32.23 | 7M |
| Wal-Mart Stores | WMT | 72.13 | 72.60 | 71.92 | 72.31 | 6.89M |
| Home Depot | HD | 60.66 | 61.35 | 60.31 | 60.96 | 6.56M |
| Schlumberger | SLB | 67.50 | 69.46 | 67.32 | 68.37 | 6.41M |
| Alphabet | GOOGL | 654.65 | 668.34 | 650.30 | 663.03 | 6.22M |
| Chevron | CVX | 105.26 | 106.69 | 105.08 | 105.84 | 5.84M |
| ConocoPhillips | COP | 55.68 | 56.26 | 55.61 | 55.67 | 5.7M |
| Pepsico | PEP | 68.63 | 69.15 | 68.56 | 68.85 | 5.6M |
| Berkshire Hathaway | BRK.B | 84.40 | 85.81 | 83.85 | 85.18 | 4.81M |
| Amgen | AMGN | 84.32 | 85.81 | 84.26 | 85.17 | 4.03M |
| United Technologies | UTX | 76.01 | 76.60 | 75.64 | 75.84 | 3.86M |
| International Business Machines | IBM | 189.85 | 191.64 | 188.88 | 189.64 | 3.67M |
| 3M | MMM | 88.60 | 89.56 | 88.10 | 88.81 | 3.18M |
| Amazon | AMZN | 226.26 | 230.97 | 224.60 | 226.31 | 3.09M |
| Visa | V | 140.92 | 143.81 | 140.28 | 142.93 | 2.95M |
| Union Pacific | UNP | 120.76 | 121.77 | 120.00 | 120.25 | 1.39M |
Exchange Rates of November 09, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.460 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.245 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 100.980 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.224 AUD | 1 AUD = 0.817 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.273 CAD | 1 CAD = 0.786 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.938 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.791 GBP | 1 GBP = 1.264 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.211 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.260 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.926 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.016 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.481 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.232 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.582 CNY | 1 CNY = 0.152 CHF |
See what else happened on November 09, 2012