Financial news on November 09, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.8829.1928.8128.8343.3M
Cisco SystemsCSCO16.7017.0316.6816.8243.1M
FacebookFB19.9620.0019.1319.2142.3M
General ElectricGE20.7621.3020.7021.0040.3M
IntelINTC20.8121.1420.8020.8035M
Walt Disney & Co.DIS46.9947.9546.5347.0634.2M
AppleAAPL540.42554.88533.72547.0633.2M
PfizerPFE24.0624.4224.0224.1732.5M
AT&T Inc.T33.0233.7232.7133.5431.9M
JPMorgan ChaseJPM40.3141.2339.8640.6227.6M
Wells Fargo & Co.WFC32.3332.7032.2532.3521.6M
HP Inc.HPQ13.8013.9113.6013.6121.1M
Abbott LaboratoriesABT64.1665.1663.6864.8419.1M
Oracle Corp.ORCL30.4030.7330.2730.3515.5M
MerckMRK43.6944.3243.6244.0514M
ExxonMobilXOM86.6187.9586.6187.2113.4M
Verizon CommunicationsVZ42.2843.2242.0142.6413.3M
AltriaMO31.1431.6530.8231.4813M
ComcastCMCSA36.0036.3135.8536.1212.1M
Coca-ColaKO36.0536.5236.0536.2911.5M
McDonald'sMCD84.4785.1084.0584.7411M
Johnson & JohnsonJNJ69.5670.2669.4369.8710.5M
BoeingBA70.7673.3070.6073.2510.3M
Gilead SciencesGILD64.6166.3564.5265.019.04M
UnitedHealth GroupUNH53.3654.0052.6452.908.59M
Procter & GamblePG66.8367.4666.7667.018.15M
General MotorsGM24.3825.2824.3825.047.65M
Bristol-Myers SquibbBMY32.0332.4431.9932.237M
Wal-Mart StoresWMT72.1372.6071.9272.316.89M
Home DepotHD60.6661.3560.3160.966.56M
SchlumbergerSLB67.5069.4667.3268.376.41M
AlphabetGOOGL654.65668.34650.30663.036.22M
ChevronCVX105.26106.69105.08105.845.84M
ConocoPhillipsCOP55.6856.2655.6155.675.7M
PepsicoPEP68.6369.1568.5668.855.6M
Berkshire HathawayBRK.B84.4085.8183.8585.184.81M
AmgenAMGN84.3285.8184.2685.174.03M
United TechnologiesUTX76.0176.6075.6475.843.86M
International Business MachinesIBM189.85191.64188.88189.643.67M
3MMMM88.6089.5688.1088.813.18M
AmazonAMZN226.26230.97224.60226.313.09M
VisaV140.92143.81140.28142.932.95M
Union PacificUNP120.76121.77120.00120.251.39M
Exchange Rates of November 09, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.460 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.245 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 100.980 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.224 AUD1 AUD = 0.817 EUR
EuroCanadian Dollar1 EUR = 1.273 CAD1 CAD = 0.786 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 7.938 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.791 GBP1 GBP = 1.264 JPY
Japanese YenAustralian Dollar1 JPY = 1.211 AUD1 AUD = 0.826 JPY
Japanese YenCanadian Dollar1 JPY = 1.260 CAD1 CAD = 0.794 JPY
Japanese YenSwiss Franc1 JPY = 1.193 CHF1 CHF = 0.838 JPY
Pound SterlingAustralian Dollar1 GBP = 1.530 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.592 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.508 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 9.926 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.985 CHF1 CHF = 1.016 AUD
Australian DollarChinese Yuan1 AUD = 6.481 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.946 CHF1 CHF = 1.057 CAD
Canadian DollarChinese Yuan1 CAD = 6.232 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.582 CNY1 CNY = 0.152 CHF

See what else happened on November 09, 2012