Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	28.88	29.19	28.81	28.83	43.3M
Cisco Systems	CSCO	16.70	17.03	16.68	16.82	43.1M
Facebook	FB	19.96	20.00	19.13	19.21	42.3M
General Electric	GE	20.76	21.30	20.70	21.00	40.3M
Intel	INTC	20.81	21.14	20.80	20.80	35M
Walt Disney & Co.	DIS	46.99	47.95	46.53	47.06	34.2M
Apple	AAPL	540.42	554.88	533.72	547.06	33.2M
Pfizer	PFE	24.06	24.42	24.02	24.17	32.5M
AT&T Inc.	T	33.02	33.72	32.71	33.54	31.9M
JPMorgan Chase	JPM	40.31	41.23	39.86	40.62	27.6M
Wells Fargo & Co.	WFC	32.33	32.70	32.25	32.35	21.6M
HP Inc.	HPQ	13.80	13.91	13.60	13.61	21.1M
Abbott Laboratories	ABT	64.16	65.16	63.68	64.84	19.1M
Oracle Corp.	ORCL	30.40	30.73	30.27	30.35	15.5M
Merck	MRK	43.69	44.32	43.62	44.05	14M
ExxonMobil	XOM	86.61	87.95	86.61	87.21	13.4M
Verizon Communications	VZ	42.28	43.22	42.01	42.64	13.3M
Altria	MO	31.14	31.65	30.82	31.48	13M
Comcast	CMCSA	36.00	36.31	35.85	36.12	12.1M
Coca-Cola	KO	36.05	36.52	36.05	36.29	11.5M
McDonald's	MCD	84.47	85.10	84.05	84.74	11M
Johnson & Johnson	JNJ	69.56	70.26	69.43	69.87	10.5M
Boeing	BA	70.76	73.30	70.60	73.25	10.3M
Gilead Sciences	GILD	64.61	66.35	64.52	65.01	9.04M
UnitedHealth Group	UNH	53.36	54.00	52.64	52.90	8.59M
Procter & Gamble	PG	66.83	67.46	66.76	67.01	8.15M
General Motors	GM	24.38	25.28	24.38	25.04	7.65M
Bristol-Myers Squibb	BMY	32.03	32.44	31.99	32.23	7M
Wal-Mart Stores	WMT	72.13	72.60	71.92	72.31	6.89M
Home Depot	HD	60.66	61.35	60.31	60.96	6.56M
Schlumberger	SLB	67.50	69.46	67.32	68.37	6.41M
Alphabet	GOOGL	654.65	668.34	650.30	663.03	6.22M
Chevron	CVX	105.26	106.69	105.08	105.84	5.84M
ConocoPhillips	COP	55.68	56.26	55.61	55.67	5.7M
Pepsico	PEP	68.63	69.15	68.56	68.85	5.6M
Berkshire Hathaway	BRK.B	84.40	85.81	83.85	85.18	4.81M
Amgen	AMGN	84.32	85.81	84.26	85.17	4.03M
United Technologies	UTX	76.01	76.60	75.64	75.84	3.86M
International Business Machines	IBM	189.85	191.64	188.88	189.64	3.67M
3M	MMM	88.60	89.56	88.10	88.81	3.18M
Amazon	AMZN	226.26	230.97	224.60	226.31	3.09M
Visa	V	140.92	143.81	140.28	142.93	2.95M
Union Pacific	UNP	120.76	121.77	120.00	120.25	1.39M

Exchange Rates of November 09, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 79.460 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.001 CAD	1 CAD = 0.999 USD
US Dollar	Swiss Franc	1 USD = 0.948 CHF	1 CHF = 1.055 USD
US Dollar	Chinese Yuan	1 USD = 6.245 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 100.980 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.799 GBP	1 GBP = 1.251 EUR
Euro	Australian Dollar	1 EUR = 1.224 AUD	1 AUD = 0.817 EUR
Euro	Canadian Dollar	1 EUR = 1.273 CAD	1 CAD = 0.786 EUR
Euro	Swiss Franc	1 EUR = 1.206 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 7.938 CNY	1 CNY = 0.126 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.791 GBP	1 GBP = 1.264 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.211 AUD	1 AUD = 0.826 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.260 CAD	1 CAD = 0.794 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.193 CHF	1 CHF = 0.838 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.530 AUD	1 AUD = 0.654 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.592 CAD	1 CAD = 0.628 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.508 CHF	1 CHF = 0.663 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.926 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.040 CAD	1 CAD = 0.962 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.985 CHF	1 CHF = 1.016 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.481 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.946 CHF	1 CHF = 1.057 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.232 CNY	1 CNY = 0.160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.582 CNY	1 CNY = 0.152 CHF