Financial news on November 09, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.88 29.19 28.81 28.83 43.3M
Cisco Systems CSCO 16.70 17.03 16.68 16.82 43.1M
Facebook FB 19.96 20.00 19.13 19.21 42.3M
General Electric GE 20.76 21.30 20.70 21.00 40.3M
Intel INTC 20.81 21.14 20.80 20.80 35M
Walt Disney & Co. DIS 46.99 47.95 46.53 47.06 34.2M
Apple AAPL 540.42 554.88 533.72 547.06 33.2M
Pfizer PFE 24.06 24.42 24.02 24.17 32.5M
AT&T Inc. T 33.02 33.72 32.71 33.54 31.9M
JPMorgan Chase JPM 40.31 41.23 39.86 40.62 27.6M
Wells Fargo & Co. WFC 32.33 32.70 32.25 32.35 21.6M
HP Inc. HPQ 13.80 13.91 13.60 13.61 21.1M
Abbott Laboratories ABT 64.16 65.16 63.68 64.84 19.1M
Oracle Corp. ORCL 30.40 30.73 30.27 30.35 15.5M
Merck MRK 43.69 44.32 43.62 44.05 14M
ExxonMobil XOM 86.61 87.95 86.61 87.21 13.4M
Verizon Communications VZ 42.28 43.22 42.01 42.64 13.3M
Altria MO 31.14 31.65 30.82 31.48 13M
Comcast CMCSA 36.00 36.31 35.85 36.12 12.1M
Coca-Cola KO 36.05 36.52 36.05 36.29 11.5M
McDonald's MCD 84.47 85.10 84.05 84.74 11M
Johnson & Johnson JNJ 69.56 70.26 69.43 69.87 10.5M
Boeing BA 70.76 73.30 70.60 73.25 10.3M
Gilead Sciences GILD 64.61 66.35 64.52 65.01 9.04M
UnitedHealth Group UNH 53.36 54.00 52.64 52.90 8.59M
Procter & Gamble PG 66.83 67.46 66.76 67.01 8.15M
General Motors GM 24.38 25.28 24.38 25.04 7.65M
Bristol-Myers Squibb BMY 32.03 32.44 31.99 32.23 7M
Wal-Mart Stores WMT 72.13 72.60 71.92 72.31 6.89M
Home Depot HD 60.66 61.35 60.31 60.96 6.56M
Schlumberger SLB 67.50 69.46 67.32 68.37 6.41M
Alphabet GOOGL 654.65 668.34 650.30 663.03 6.22M
Chevron CVX 105.26 106.69 105.08 105.84 5.84M
ConocoPhillips COP 55.68 56.26 55.61 55.67 5.7M
Pepsico PEP 68.63 69.15 68.56 68.85 5.6M
Berkshire Hathaway BRK.B 84.40 85.81 83.85 85.18 4.81M
Amgen AMGN 84.32 85.81 84.26 85.17 4.03M
United Technologies UTX 76.01 76.60 75.64 75.84 3.86M
International Business Machines IBM 189.85 191.64 188.88 189.64 3.67M
3M MMM 88.60 89.56 88.10 88.81 3.18M
Amazon AMZN 226.26 230.97 224.60 226.31 3.09M
Visa V 140.92 143.81 140.28 142.93 2.95M
Union Pacific UNP 120.76 121.77 120.00 120.25 1.39M
Exchange Rates of November 09, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.460 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.001 CAD 1 CAD = 0.999 USD
US Dollar Swiss Franc 1 USD = 0.948 CHF 1 CHF = 1.055 USD
US Dollar Chinese Yuan 1 USD = 6.245 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 100.980 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.251 EUR
Euro Australian Dollar 1 EUR = 1.224 AUD 1 AUD = 0.817 EUR
Euro Canadian Dollar 1 EUR = 1.273 CAD 1 CAD = 0.786 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.938 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.791 GBP 1 GBP = 1.264 JPY
Japanese Yen Australian Dollar 1 JPY = 1.211 AUD 1 AUD = 0.826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.260 CAD 1 CAD = 0.794 JPY
Japanese Yen Swiss Franc 1 JPY = 1.193 CHF 1 CHF = 0.838 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.592 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.508 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.926 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.040 CAD 1 CAD = 0.962 AUD
Australian Dollar Swiss Franc 1 AUD = 0.985 CHF 1 CHF = 1.016 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.481 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.946 CHF 1 CHF = 1.057 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.232 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.582 CNY 1 CNY = 0.152 CHF

See what else happened on November 09, 2012