Financial news on November 09, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28,88 | 29,19 | 28,81 | 28,83 | 43.3M |
| Cisco Systems | CSCO | 16,70 | 17,03 | 16,68 | 16,82 | 43.1M |
| FB | 19,96 | 20,00 | 19,13 | 19,21 | 42.3M | |
| General Electric | GE | 20,76 | 21,30 | 20,70 | 21,00 | 40.3M |
| Intel | INTC | 20,81 | 21,14 | 20,80 | 20,80 | 35M |
| Walt Disney & Co. | DIS | 46,99 | 47,95 | 46,53 | 47,06 | 34.2M |
| Apple | AAPL | 540,42 | 554,88 | 533,72 | 547,06 | 33.2M |
| Pfizer | PFE | 24,06 | 24,42 | 24,02 | 24,17 | 32.5M |
| AT&T Inc. | T | 33,02 | 33,72 | 32,71 | 33,54 | 31.9M |
| JPMorgan Chase | JPM | 40,31 | 41,23 | 39,86 | 40,62 | 27.6M |
| Wells Fargo & Co. | WFC | 32,33 | 32,70 | 32,25 | 32,35 | 21.6M |
| HP Inc. | HPQ | 13,80 | 13,91 | 13,60 | 13,61 | 21.1M |
| Abbott Laboratories | ABT | 64,16 | 65,16 | 63,68 | 64,84 | 19.1M |
| Oracle Corp. | ORCL | 30,40 | 30,73 | 30,27 | 30,35 | 15.5M |
| Merck | MRK | 43,69 | 44,32 | 43,62 | 44,05 | 14M |
| ExxonMobil | XOM | 86,61 | 87,95 | 86,61 | 87,21 | 13.4M |
| Verizon Communications | VZ | 42,28 | 43,22 | 42,01 | 42,64 | 13.3M |
| Altria | MO | 31,14 | 31,65 | 30,82 | 31,48 | 13M |
| Comcast | CMCSA | 36,00 | 36,31 | 35,85 | 36,12 | 12.1M |
| Coca-Cola | KO | 36,05 | 36,52 | 36,05 | 36,29 | 11.5M |
| McDonald's | MCD | 84,47 | 85,10 | 84,05 | 84,74 | 11M |
| Johnson & Johnson | JNJ | 69,56 | 70,26 | 69,43 | 69,87 | 10.5M |
| Boeing | BA | 70,76 | 73,30 | 70,60 | 73,25 | 10.3M |
| Gilead Sciences | GILD | 64,61 | 66,35 | 64,52 | 65,01 | 9.04M |
| UnitedHealth Group | UNH | 53,36 | 54,00 | 52,64 | 52,90 | 8.59M |
| Procter & Gamble | PG | 66,83 | 67,46 | 66,76 | 67,01 | 8.15M |
| General Motors | GM | 24,38 | 25,28 | 24,38 | 25,04 | 7.65M |
| Bristol-Myers Squibb | BMY | 32,03 | 32,44 | 31,99 | 32,23 | 7M |
| Wal-Mart Stores | WMT | 72,13 | 72,60 | 71,92 | 72,31 | 6.89M |
| Home Depot | HD | 60,66 | 61,35 | 60,31 | 60,96 | 6.56M |
| Schlumberger | SLB | 67,50 | 69,46 | 67,32 | 68,37 | 6.41M |
| Alphabet | GOOGL | 654,65 | 668,34 | 650,30 | 663,03 | 6.22M |
| Chevron | CVX | 105,26 | 106,69 | 105,08 | 105,84 | 5.84M |
| ConocoPhillips | COP | 55,68 | 56,26 | 55,61 | 55,67 | 5.7M |
| Pepsico | PEP | 68,63 | 69,15 | 68,56 | 68,85 | 5.6M |
| Berkshire Hathaway | BRK.B | 84,40 | 85,81 | 83,85 | 85,18 | 4.81M |
| Amgen | AMGN | 84,32 | 85,81 | 84,26 | 85,17 | 4.03M |
| United Technologies | UTX | 76,01 | 76,60 | 75,64 | 75,84 | 3.86M |
| International Business Machines | IBM | 189,85 | 191,64 | 188,88 | 189,64 | 3.67M |
| 3M | MMM | 88,60 | 89,56 | 88,10 | 88,81 | 3.18M |
| Amazon | AMZN | 226,26 | 230,97 | 224,60 | 226,31 | 3.09M |
| Visa | V | 140,92 | 143,81 | 140,28 | 142,93 | 2.95M |
| Union Pacific | UNP | 120,76 | 121,77 | 120,00 | 120,25 | 1.39M |
Exchange Rates of November 09, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,460 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,001 CAD | 1 CAD = 0,999 USD |
| US Dollar | Swiss Franc | 1 USD = 0,948 CHF | 1 CHF = 1,055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,245 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 100,980 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,799 GBP | 1 GBP = 1,251 EUR |
| Euro | Australian Dollar | 1 EUR = 1,224 AUD | 1 AUD = 0,817 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,273 CAD | 1 CAD = 0,786 EUR |
| Euro | Swiss Franc | 1 EUR = 1,206 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,938 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,791 GBP | 1 GBP = 1,264 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,211 AUD | 1 AUD = 0,826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,260 CAD | 1 CAD = 0,794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,193 CHF | 1 CHF = 0,838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,530 AUD | 1 AUD = 0,654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,592 CAD | 1 CAD = 0,628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,508 CHF | 1 CHF = 0,663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,926 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,040 CAD | 1 CAD = 0,962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,985 CHF | 1 CHF = 1,016 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,481 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,946 CHF | 1 CHF = 1,057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,232 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,582 CNY | 1 CNY = 0,152 CHF |
See what else happened on November 09, 2012