Financial news on October 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.71 | 13.78 | 13.41 | 13.55 | 110M |
| AT&T Inc. | T | 33.69 | 33.70 | 33.50 | 33.50 | 27.9M |
| Apple | AAPL | 223.64 | 227.27 | 222.25 | 226.87 | 26.9M |
| Microsoft | MSFT | 111.14 | 113.08 | 110.80 | 112.26 | 26.2M |
| Intel | INTC | 47.18 | 47.62 | 46.54 | 46.55 | 23.3M |
| Pfizer | PFE | 44.99 | 45.81 | 44.79 | 45.47 | 20.4M |
| General Motors | GM | 34.00 | 34.00 | 32.59 | 32.65 | 19.9M |
| Oracle Corp. | ORCL | 49.11 | 49.40 | 48.83 | 48.87 | 19M |
| FB | 157.69 | 160.59 | 157.42 | 157.90 | 18.8M | |
| Comcast | CMCSA | 35.28 | 35.83 | 34.99 | 35.44 | 17.4M |
| Cisco Systems | CSCO | 47.53 | 48.03 | 47.28 | 47.49 | 17M |
| Verizon Communications | VZ | 54.48 | 55.14 | 54.03 | 54.99 | 17M |
| Wells Fargo & Co. | WFC | 53.38 | 53.97 | 52.98 | 53.53 | 15.9M |
| JPMorgan Chase | JPM | 114.67 | 115.03 | 113.67 | 114.52 | 14.1M |
| Wal-Mart Stores | WMT | 95.64 | 97.74 | 95.19 | 97.08 | 11.6M |
| Coca-Cola | KO | 46.38 | 46.55 | 46.22 | 46.39 | 10.8M |
| Visa | V | 141.46 | 143.29 | 141.12 | 142.31 | 10.8M |
| ExxonMobil | XOM | 86.38 | 86.88 | 85.74 | 86.51 | 10.2M |
| HP Inc. | HPQ | 24.87 | 25.12 | 24.75 | 24.97 | 9.63M |
| Merck | MRK | 71.46 | 72.66 | 70.97 | 72.34 | 7.87M |
| Chevron | CVX | 125.51 | 127.44 | 125.07 | 126.82 | 6.8M |
| Walt Disney & Co. | DIS | 116.62 | 117.77 | 116.04 | 116.89 | 6.76M |
| Bristol-Myers Squibb | BMY | 62.71 | 63.69 | 62.47 | 63.23 | 6.62M |
| Schlumberger | SLB | 63.19 | 63.65 | 62.30 | 63.11 | 6.41M |
| Procter & Gamble | PG | 82.39 | 82.72 | 82.06 | 82.20 | 6.27M |
| Altria | MO | 63.23 | 63.56 | 62.76 | 63.10 | 5.84M |
| Gilead Sciences | GILD | 76.20 | 77.39 | 75.83 | 76.54 | 5.37M |
| ConocoPhillips | COP | 78.59 | 79.96 | 78.14 | 79.40 | 4.87M |
| Abbott Laboratories | ABT | 71.24 | 71.59 | 70.87 | 71.29 | 4.81M |
| Amazon | AMZN | 1859.99 | 1896.68 | 1852.32 | 1870.32 | 4.77M |
| United Technologies | UTX | 139.27 | 139.95 | 135.69 | 135.88 | 4.77M |
| Berkshire Hathaway | BRK.B | 221.85 | 223.94 | 221.01 | 223.76 | 4.52M |
| Johnson & Johnson | JNJ | 138.74 | 139.62 | 137.81 | 139.20 | 4.48M |
| Home Depot | HD | 197.95 | 199.18 | 195.58 | 195.75 | 4.47M |
| McDonald's | MCD | 168.16 | 170.56 | 167.81 | 169.83 | 4.16M |
| Pepsico | PEP | 108.68 | 108.94 | 107.52 | 108.12 | 4.11M |
| International Business Machines | IBM | 148.08 | 148.36 | 146.93 | 147.24 | 3.64M |
| Union Pacific | UNP | 164.30 | 164.66 | 162.27 | 162.39 | 3.56M |
| 3M | MMM | 212.68 | 213.11 | 209.64 | 210.42 | 2.95M |
| Boeing | BA | 384.37 | 386.82 | 381.14 | 385.44 | 2.86M |
| UnitedHealth Group | UNH | 269.19 | 271.96 | 268.47 | 270.11 | 2.51M |
| Amgen | AMGN | 205.75 | 208.08 | 204.49 | 206.00 | 2.51M |
| Alphabet | GOOGL | 1151.31 | 1161.55 | 1144.17 | 1145.17 | 1.68M |
Exchange Rates of October 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.870 EUR | 1 EUR = 1.150 USD |
| US Dollar | Japanese Yen | 1 USD = 113.013 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.315 USD |
| US Dollar | Australian Dollar | 1 USD = 1.407 AUD | 1 AUD = 0.711 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.923 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 19.006 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.097 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 129.915 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.877 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.956 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.846 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.457 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.945 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.438 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.850 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.097 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.979 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.951 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.419 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.916 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.504 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.462 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.347 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.685 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.023 SEK | 1 SEK = 0.142 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.977 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.169 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.171 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 9th, 2018