Financial news on September 09, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.08 103.08 96.14 97.99 190M
Microsoft MSFT 46.47 46.97 46.42 46.76 40.3M
Facebook FB 77.59 78.17 76.20 76.67 28.8M
Intel INTC 35.29 35.29 34.85 34.91 22.3M
General Electric GE 26.07 26.11 25.85 25.90 21.7M
Pfizer PFE 29.42 29.44 29.01 29.23 21.6M
Comcast CMCSA 55.74 56.77 55.64 56.61 20.1M
Cisco Systems CSCO 24.88 24.97 24.60 24.86 19.1M
AT&T Inc. T 35.04 35.06 34.55 34.66 18.8M
JPMorgan Chase JPM 59.63 59.68 58.78 59.06 14.9M
Verizon Communications VZ 49.42 49.52 48.80 48.90 14.6M
Gilead Sciences GILD 106.90 106.98 104.32 105.89 14M
Oracle Corp. ORCL 40.51 40.91 40.43 40.71 14M
Coca-Cola KO 41.77 42.03 41.75 41.94 11.9M
General Motors GM 33.20 33.30 33.01 33.07 11.9M
Wells Fargo & Co. WFC 51.23 51.36 51.00 51.07 10.7M
HP Inc. HPQ 37.12 37.15 36.63 36.79 10.3M
McDonald's MCD 92.60 92.70 90.96 91.09 9.8M
ExxonMobil XOM 97.69 98.03 96.96 97.39 9.76M
Altria MO 43.61 43.66 43.46 43.65 8.57M
Home Depot HD 90.21 90.33 88.78 88.93 8.1M
Merck MRK 60.84 61.03 60.47 60.56 7.44M
Chevron CVX 124.49 125.79 124.26 125.18 6.72M
ConocoPhillips COP 79.47 79.75 78.44 78.96 6.47M
Schlumberger SLB 104.67 105.42 103.26 103.97 6.22M
Johnson & Johnson JNJ 104.40 104.40 103.55 103.80 6M
Wal-Mart Stores WMT 76.56 77.00 76.17 76.74 5.62M
Procter & Gamble PG 83.05 83.29 82.83 82.99 5.2M
Bristol-Myers Squibb BMY 51.25 51.25 50.38 50.48 5M
Boeing BA 127.81 128.68 127.62 128.21 4.83M
Walt Disney & Co. DIS 90.50 90.54 89.51 89.60 4.77M
Amazon AMZN 341.61 341.76 329.18 329.75 4.63M
UnitedHealth Group UNH 88.00 88.85 87.49 88.56 4.41M
Abbott Laboratories ABT 42.83 42.98 42.64 42.83 3.59M
Pepsico PEP 91.50 91.79 91.30 91.42 3.26M
Amgen AMGN 138.66 138.98 137.07 137.39 3.1M
Berkshire Hathaway BRK.B 138.34 138.42 136.68 136.89 2.96M
International Business Machines IBM 190.34 190.74 189.78 189.99 2.39M
United Technologies UTX 108.76 108.98 108.41 108.67 2.11M
Union Pacific UNP 107.61 107.94 107.20 107.47 1.9M
Visa V 215.29 215.47 214.00 214.28 1.83M
3M MMM 144.70 145.26 144.25 144.46 1.75M
Alphabet GOOGL 600.27 600.60 590.48 591.97 1.57M
Exchange Rates of September 09, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.180 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.098 CAD 1 CAD = 0.911 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.136 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.410 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.803 GBP 1 GBP = 1.245 EUR
Euro Australian Dollar 1 EUR = 1.406 AUD 1 AUD = 0.711 EUR
Euro Canadian Dollar 1 EUR = 1.421 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.939 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.584 GBP 1 GBP = 1.711 JPY
Japanese Yen Australian Dollar 1 JPY = 1.022 AUD 1 AUD = 0.978 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.034 CAD 1 CAD = 0.968 JPY
Japanese Yen Swiss Franc 1 JPY = 0.878 CHF 1 CHF = 1.139 JPY
Pound Sterling Australian Dollar 1 GBP = 1.749 AUD 1 AUD = 0.572 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.768 CAD 1 CAD = 0.566 GBP
Pound Sterling Swiss Franc 1 GBP = 1.502 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.882 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.011 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.859 CHF 1 CHF = 1.165 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.648 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.849 CHF 1 CHF = 1.178 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.588 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.578 CNY 1 CNY = 0.152 CHF

See what else happened on September 09, 2014