Financial news on September 09, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99,08103,0896,1497,99190M
MicrosoftMSFT46,4746,9746,4246,7640.3M
FacebookFB77,5978,1776,2076,6728.8M
IntelINTC35,2935,2934,8534,9122.3M
General ElectricGE26,0726,1125,8525,9021.7M
PfizerPFE29,4229,4429,0129,2321.6M
ComcastCMCSA55,7456,7755,6456,6120.1M
Cisco SystemsCSCO24,8824,9724,6024,8619.1M
AT&T Inc.T35,0435,0634,5534,6618.8M
JPMorgan ChaseJPM59,6359,6858,7859,0614.9M
Verizon CommunicationsVZ49,4249,5248,8048,9014.6M
Gilead SciencesGILD106,90106,98104,32105,8914M
Oracle Corp.ORCL40,5140,9140,4340,7114M
Coca-ColaKO41,7742,0341,7541,9411.9M
General MotorsGM33,2033,3033,0133,0711.9M
Wells Fargo & Co.WFC51,2351,3651,0051,0710.7M
HP Inc.HPQ37,1237,1536,6336,7910.3M
McDonald'sMCD92,6092,7090,9691,099.8M
ExxonMobilXOM97,6998,0396,9697,399.76M
AltriaMO43,6143,6643,4643,658.57M
Home DepotHD90,2190,3388,7888,938.1M
MerckMRK60,8461,0360,4760,567.44M
ChevronCVX124,49125,79124,26125,186.72M
ConocoPhillipsCOP79,4779,7578,4478,966.47M
SchlumbergerSLB104,67105,42103,26103,976.22M
Johnson & JohnsonJNJ104,40104,40103,55103,806M
Wal-Mart StoresWMT76,5677,0076,1776,745.62M
Procter & GamblePG83,0583,2982,8382,995.2M
Bristol-Myers SquibbBMY51,2551,2550,3850,485M
BoeingBA127,81128,68127,62128,214.83M
Walt Disney & Co.DIS90,5090,5489,5189,604.77M
AmazonAMZN341,61341,76329,18329,754.63M
UnitedHealth GroupUNH88,0088,8587,4988,564.41M
Abbott LaboratoriesABT42,8342,9842,6442,833.59M
PepsicoPEP91,5091,7991,3091,423.26M
AmgenAMGN138,66138,98137,07137,393.1M
Berkshire HathawayBRK.B138,34138,42136,68136,892.96M
International Business MachinesIBM190,34190,74189,78189,992.39M
United TechnologiesUTX108,76108,98108,41108,672.11M
Union PacificUNP107,61107,94107,20107,471.9M
VisaV215,29215,47214,00214,281.83M
3MMMM144,70145,26144,25144,461.75M
AlphabetGOOGL600,27600,60590,48591,971.57M
Exchange Rates of September 09, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,180 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,098 CAD1 CAD = 0,911 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,136 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 137,410 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,803 GBP1 GBP = 1,245 EUR
EuroAustralian Dollar1 EUR = 1,406 AUD1 AUD = 0,711 EUR
EuroCanadian Dollar1 EUR = 1,421 CAD1 CAD = 0,704 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 7,939 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,584 GBP1 GBP = 1,711 JPY
Japanese YenAustralian Dollar1 JPY = 1,022 AUD1 AUD = 0,978 JPY
Japanese YenCanadian Dollar1 JPY = 1,034 CAD1 CAD = 0,968 JPY
Japanese YenSwiss Franc1 JPY = 0,878 CHF1 CHF = 1,139 JPY
Pound SterlingAustralian Dollar1 GBP = 1,749 AUD1 AUD = 0,572 GBP
Pound SterlingCanadian Dollar1 GBP = 1,768 CAD1 CAD = 0,566 GBP
Pound SterlingSwiss Franc1 GBP = 1,502 CHF1 CHF = 0,666 GBP
Pound SterlingChinese Yuan1 GBP = 9,882 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,011 CAD1 CAD = 0,989 AUD
Australian DollarSwiss Franc1 AUD = 0,859 CHF1 CHF = 1,165 AUD
Australian DollarChinese Yuan1 AUD = 5,648 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,849 CHF1 CHF = 1,178 CAD
Canadian DollarChinese Yuan1 CAD = 5,588 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 6,578 CNY1 CNY = 0,152 CHF

See what else happened on September 09, 2014