Financial news on September 9th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.08 | 103.08 | 96.14 | 97.99 | 190M |
| Microsoft | MSFT | 46.47 | 46.97 | 46.42 | 46.76 | 40.3M |
| FB | 77.59 | 78.17 | 76.20 | 76.67 | 28.8M | |
| Intel | INTC | 35.29 | 35.29 | 34.85 | 34.91 | 22.3M |
| General Electric | GE | 26.07 | 26.11 | 25.85 | 25.90 | 21.7M |
| Pfizer | PFE | 29.42 | 29.44 | 29.01 | 29.23 | 21.6M |
| Comcast | CMCSA | 55.74 | 56.77 | 55.64 | 56.61 | 20.1M |
| Cisco Systems | CSCO | 24.88 | 24.97 | 24.60 | 24.86 | 19.1M |
| AT&T Inc. | T | 35.04 | 35.06 | 34.55 | 34.66 | 18.8M |
| JPMorgan Chase | JPM | 59.63 | 59.68 | 58.78 | 59.06 | 14.9M |
| Verizon Communications | VZ | 49.42 | 49.52 | 48.80 | 48.90 | 14.6M |
| Gilead Sciences | GILD | 106.90 | 106.98 | 104.32 | 105.89 | 14M |
| Oracle Corp. | ORCL | 40.51 | 40.91 | 40.43 | 40.71 | 14M |
| Coca-Cola | KO | 41.77 | 42.03 | 41.75 | 41.94 | 11.9M |
| General Motors | GM | 33.20 | 33.30 | 33.01 | 33.07 | 11.9M |
| Wells Fargo & Co. | WFC | 51.23 | 51.36 | 51.00 | 51.07 | 10.7M |
| HP Inc. | HPQ | 37.12 | 37.15 | 36.63 | 36.79 | 10.3M |
| McDonald's | MCD | 92.60 | 92.70 | 90.96 | 91.09 | 9.8M |
| ExxonMobil | XOM | 97.69 | 98.03 | 96.96 | 97.39 | 9.76M |
| Altria | MO | 43.61 | 43.66 | 43.46 | 43.65 | 8.57M |
| Home Depot | HD | 90.21 | 90.33 | 88.78 | 88.93 | 8.1M |
| Merck | MRK | 60.84 | 61.03 | 60.47 | 60.56 | 7.44M |
| Chevron | CVX | 124.49 | 125.79 | 124.26 | 125.18 | 6.72M |
| ConocoPhillips | COP | 79.47 | 79.75 | 78.44 | 78.96 | 6.47M |
| Schlumberger | SLB | 104.67 | 105.42 | 103.26 | 103.97 | 6.22M |
| Johnson & Johnson | JNJ | 104.40 | 104.40 | 103.55 | 103.80 | 6M |
| Wal-Mart Stores | WMT | 76.56 | 77.00 | 76.17 | 76.74 | 5.62M |
| Procter & Gamble | PG | 83.05 | 83.29 | 82.83 | 82.99 | 5.2M |
| Bristol-Myers Squibb | BMY | 51.25 | 51.25 | 50.38 | 50.48 | 5M |
| Boeing | BA | 127.81 | 128.68 | 127.62 | 128.21 | 4.83M |
| Walt Disney & Co. | DIS | 90.50 | 90.54 | 89.51 | 89.60 | 4.77M |
| Amazon | AMZN | 341.61 | 341.76 | 329.18 | 329.75 | 4.63M |
| UnitedHealth Group | UNH | 88.00 | 88.85 | 87.49 | 88.56 | 4.41M |
| Abbott Laboratories | ABT | 42.83 | 42.98 | 42.64 | 42.83 | 3.59M |
| Pepsico | PEP | 91.50 | 91.79 | 91.30 | 91.42 | 3.26M |
| Amgen | AMGN | 138.66 | 138.98 | 137.07 | 137.39 | 3.1M |
| Berkshire Hathaway | BRK.B | 138.34 | 138.42 | 136.68 | 136.89 | 2.96M |
| International Business Machines | IBM | 190.34 | 190.74 | 189.78 | 189.99 | 2.39M |
| United Technologies | UTX | 108.76 | 108.98 | 108.41 | 108.67 | 2.11M |
| Union Pacific | UNP | 107.61 | 107.94 | 107.20 | 107.47 | 1.9M |
| Visa | V | 215.29 | 215.47 | 214.00 | 214.28 | 1.83M |
| 3M | MMM | 144.70 | 145.26 | 144.25 | 144.46 | 1.75M |
| Alphabet | GOOGL | 600.27 | 600.60 | 590.48 | 591.97 | 1.57M |
Exchange Rates of September 9th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.136 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.406 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.939 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.022 AUD | 1 AUD = 0.978 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.034 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.139 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.749 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.768 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.882 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.165 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.648 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.849 CHF | 1 CHF = 1.178 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.588 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.578 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 9th, 2014