Financial news on April 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.71 24.79 24.28 24.59 51.6M
Cisco Systems CSCO 13.09 13.11 12.83 13.04 49.1M
Intel INTC 16.86 16.98 16.56 16.88 44.9M
Oracle Corp. ORCL 11.19 11.45 11.07 11.37 31.2M
General Electric GE 27.29 27.39 26.90 27.38 16.7M
Home Depot HD 26.00 26.20 25.48 25.87 15.9M
Pfizer PFE 31.60 31.84 31.30 31.74 15.1M
Altria MO 30.85 30.85 29.50 30.10 11.6M
Amazon AMZN 25.43 25.94 24.78 25.67 9.31M
HP Inc. HPQ 15.36 15.70 15.24 15.57 8.78M
Wal-Mart Stores WMT 53.54 54.58 53.23 54.58 8.75M
ExxonMobil XOM 34.49 34.80 34.32 34.68 8.73M
Amgen AMGN 57.53 58.11 56.90 57.95 8.21M
AT&T Inc. T 21.30 21.30 20.77 21.05 7.96M
Walt Disney & Co. DIS 17.20 17.36 17.00 17.34 7.29M
JPMorgan Chase JPM 25.73 25.90 25.41 25.72 7.22M
International Business Machines IBM 79.10 79.25 78.13 79.01 6.88M
Verizon Communications VZ 33.80 34.25 33.22 34.25 6.78M
Johnson & Johnson JNJ 57.72 57.72 56.71 57.21 6.61M
Comcast CMCSA 29.11 29.78 28.96 29.74 6.47M
Abbott Laboratories ABT 40.22 40.22 39.85 40.11 6.43M
McDonald's MCD 15.65 15.80 15.32 15.80 6.24M
Bristol-Myers Squibb BMY 22.10 22.35 21.97 22.25 5.69M
Merck MRK 55.65 55.76 54.65 55.71 5.27M
Boeing BA 27.48 27.48 26.42 27.09 4.95M
Gilead Sciences GILD 41.38 42.80 40.58 42.69 4.79M
Wells Fargo & Co. WFC 46.38 46.98 46.38 46.91 4.17M
Schlumberger SLB 38.35 38.92 38.01 38.74 3.94M
Procter & Gamble PG 89.29 89.30 88.40 88.77 3.54M
Pepsico PEP 39.75 39.95 39.44 39.79 3.4M
Coca-Cola KO 41.85 41.88 41.30 41.44 3.33M
ConocoPhillips COP 50.90 51.20 50.82 51.00 2.76M
UnitedHealth Group UNH 92.42 92.42 90.87 91.64 2.54M
United Technologies UTX 60.06 61.35 60.06 61.20 2.27M
Chevron CVX 64.15 64.27 63.59 64.08 1.99M
Apple AAPL 14.20 14.39 14.20 14.37 1.91M
3M MMM 131.61 133.28 131.52 132.78 1.77M
Union Pacific UNP 57.25 57.71 56.95 57.50 949K
Berkshire Hathaway BRK.B 2328.00 2332.00 2313.00 2328.00 13.3K
Exchange Rates of April 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.680 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.455 CAD 1 CAD = 0.687 USD
US Dollar Swiss Franc 1 USD = 1.387 CHF 1 CHF = 0.721 USD
Euro Japanese Yen 1 EUR = 129.090 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.570 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.496 CHF 1 CHF = 0.668 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.596 AUD 1 AUD = 0.385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.287 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.182 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.881 CAD 1 CAD = 1.135 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.192 AUD

See what else happened on April 10, 2003