Financial news on April 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.71 | 24.79 | 24.28 | 24.59 | 51.6M |
| Cisco Systems | CSCO | 13.09 | 13.11 | 12.83 | 13.04 | 49.1M |
| Intel | INTC | 16.86 | 16.98 | 16.56 | 16.88 | 44.9M |
| Oracle Corp. | ORCL | 11.19 | 11.45 | 11.07 | 11.37 | 31.2M |
| General Electric | GE | 27.29 | 27.39 | 26.90 | 27.38 | 16.7M |
| Home Depot | HD | 26.00 | 26.20 | 25.48 | 25.87 | 15.9M |
| Pfizer | PFE | 31.60 | 31.84 | 31.30 | 31.74 | 15.1M |
| Altria | MO | 30.85 | 30.85 | 29.50 | 30.10 | 11.6M |
| Amazon | AMZN | 25.43 | 25.94 | 24.78 | 25.67 | 9.31M |
| HP Inc. | HPQ | 15.36 | 15.70 | 15.24 | 15.57 | 8.78M |
| Wal-Mart Stores | WMT | 53.54 | 54.58 | 53.23 | 54.58 | 8.75M |
| ExxonMobil | XOM | 34.49 | 34.80 | 34.32 | 34.68 | 8.73M |
| Amgen | AMGN | 57.53 | 58.11 | 56.90 | 57.95 | 8.21M |
| AT&T Inc. | T | 21.30 | 21.30 | 20.77 | 21.05 | 7.96M |
| Walt Disney & Co. | DIS | 17.20 | 17.36 | 17.00 | 17.34 | 7.29M |
| JPMorgan Chase | JPM | 25.73 | 25.90 | 25.41 | 25.72 | 7.22M |
| International Business Machines | IBM | 79.10 | 79.25 | 78.13 | 79.01 | 6.88M |
| Verizon Communications | VZ | 33.80 | 34.25 | 33.22 | 34.25 | 6.78M |
| Johnson & Johnson | JNJ | 57.72 | 57.72 | 56.71 | 57.21 | 6.61M |
| Comcast | CMCSA | 29.11 | 29.78 | 28.96 | 29.74 | 6.47M |
| Abbott Laboratories | ABT | 40.22 | 40.22 | 39.85 | 40.11 | 6.43M |
| McDonald's | MCD | 15.65 | 15.80 | 15.32 | 15.80 | 6.24M |
| Bristol-Myers Squibb | BMY | 22.10 | 22.35 | 21.97 | 22.25 | 5.69M |
| Merck | MRK | 55.65 | 55.76 | 54.65 | 55.71 | 5.27M |
| Boeing | BA | 27.48 | 27.48 | 26.42 | 27.09 | 4.95M |
| Gilead Sciences | GILD | 41.38 | 42.80 | 40.58 | 42.69 | 4.79M |
| Wells Fargo & Co. | WFC | 46.38 | 46.98 | 46.38 | 46.91 | 4.17M |
| Schlumberger | SLB | 38.35 | 38.92 | 38.01 | 38.74 | 3.94M |
| Procter & Gamble | PG | 89.29 | 89.30 | 88.40 | 88.77 | 3.54M |
| Pepsico | PEP | 39.75 | 39.95 | 39.44 | 39.79 | 3.4M |
| Coca-Cola | KO | 41.85 | 41.88 | 41.30 | 41.44 | 3.33M |
| ConocoPhillips | COP | 50.90 | 51.20 | 50.82 | 51.00 | 2.76M |
| UnitedHealth Group | UNH | 92.42 | 92.42 | 90.87 | 91.64 | 2.54M |
| United Technologies | UTX | 60.06 | 61.35 | 60.06 | 61.20 | 2.27M |
| Chevron | CVX | 64.15 | 64.27 | 63.59 | 64.08 | 1.99M |
| Apple | AAPL | 14.20 | 14.39 | 14.20 | 14.37 | 1.91M |
| 3M | MMM | 131.61 | 133.28 | 131.52 | 132.78 | 1.77M |
| Union Pacific | UNP | 57.25 | 57.71 | 56.95 | 57.50 | 949K |
| Berkshire Hathaway | BRK.B | 2328.00 | 2332.00 | 2313.00 | 2328.00 | 13.3K |
Exchange Rates of April 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.680 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.455 CAD | 1 CAD = 0.687 USD |
| US Dollar | Swiss Franc | 1 USD = 1.387 CHF | 1 CHF = 0.721 USD |
| Euro | Japanese Yen | 1 EUR = 129.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.496 CHF | 1 CHF = 0.668 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.596 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.182 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
See what else happened on April 10th, 2003