Financial news on April 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,7124,7924,2824,5951.6M
Cisco SystemsCSCO13,0913,1112,8313,0449.1M
IntelINTC16,8616,9816,5616,8844.9M
Oracle Corp.ORCL11,1911,4511,0711,3731.2M
General ElectricGE27,2927,3926,9027,3816.7M
Home DepotHD26,0026,2025,4825,8715.9M
PfizerPFE31,6031,8431,3031,7415.1M
AltriaMO30,8530,8529,5030,1011.6M
AmazonAMZN25,4325,9424,7825,679.31M
HP Inc.HPQ15,3615,7015,2415,578.78M
Wal-Mart StoresWMT53,5454,5853,2354,588.75M
ExxonMobilXOM34,4934,8034,3234,688.73M
AmgenAMGN57,5358,1156,9057,958.21M
AT&T Inc.T21,3021,3020,7721,057.96M
Walt Disney & Co.DIS17,2017,3617,0017,347.29M
JPMorgan ChaseJPM25,7325,9025,4125,727.22M
International Business MachinesIBM79,1079,2578,1379,016.88M
Verizon CommunicationsVZ33,8034,2533,2234,256.78M
Johnson & JohnsonJNJ57,7257,7256,7157,216.61M
ComcastCMCSA29,1129,7828,9629,746.47M
Abbott LaboratoriesABT40,2240,2239,8540,116.43M
McDonald'sMCD15,6515,8015,3215,806.24M
Bristol-Myers SquibbBMY22,1022,3521,9722,255.69M
MerckMRK55,6555,7654,6555,715.27M
BoeingBA27,4827,4826,4227,094.95M
Gilead SciencesGILD41,3842,8040,5842,694.79M
Wells Fargo & Co.WFC46,3846,9846,3846,914.17M
SchlumbergerSLB38,3538,9238,0138,743.94M
Procter & GamblePG89,2989,3088,4088,773.54M
PepsicoPEP39,7539,9539,4439,793.4M
Coca-ColaKO41,8541,8841,3041,443.33M
ConocoPhillipsCOP50,9051,2050,8251,002.76M
UnitedHealth GroupUNH92,4292,4290,8791,642.54M
United TechnologiesUTX60,0661,3560,0661,202.27M
ChevronCVX64,1564,2763,5964,081.99M
AppleAAPL14,2014,3914,2014,371.91M
3MMMM131,61133,28131,52132,781.77M
Union PacificUNP57,2557,7156,9557,50949K
Berkshire HathawayBRK.B2328,002332,002313,002328,0013.3K
Exchange Rates of April 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,680 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,455 CAD1 CAD = 0,687 USD
US DollarSwiss Franc1 USD = 1,387 CHF1 CHF = 0,721 USD
EuroJapanese Yen1 EUR = 129,090 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,781 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,570 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,496 CHF1 CHF = 0,668 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,596 AUD1 AUD = 0,385 GBP
Pound SterlingCanadian Dollar1 GBP = 2,287 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,182 CHF1 CHF = 0,458 GBP
Australian DollarCanadian Dollar1 AUD = 0,881 CAD1 CAD = 1,135 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,192 AUD

See what else happened on April 10, 2003