Financial news on April 10th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 157.93 | 165.98 | 157.01 | 165.04 | 58.9M | |
| General Electric | GE | 13.01 | 13.14 | 12.95 | 13.05 | 57.7M |
| AT&T Inc. | T | 35.32 | 36.39 | 35.05 | 35.81 | 40.3M |
| Comcast | CMCSA | 34.23 | 34.40 | 33.54 | 33.86 | 30.6M |
| Apple | AAPL | 173.00 | 174.00 | 171.53 | 173.25 | 28.6M |
| Microsoft | MSFT | 92.39 | 93.28 | 91.64 | 92.88 | 26.9M |
| Intel | INTC | 51.12 | 51.49 | 50.34 | 51.27 | 26.4M |
| Verizon Communications | VZ | 47.20 | 48.97 | 46.99 | 48.27 | 24.4M |
| Cisco Systems | CSCO | 42.10 | 42.71 | 41.75 | 42.51 | 22.8M |
| Pfizer | PFE | 36.00 | 36.10 | 35.72 | 35.95 | 19.9M |
| ExxonMobil | XOM | 76.08 | 77.77 | 76.06 | 77.07 | 19.3M |
| Oracle Corp. | ORCL | 45.55 | 46.07 | 45.46 | 45.82 | 17.2M |
| General Motors | GM | 38.60 | 39.35 | 38.39 | 39.07 | 15.5M |
| Wells Fargo & Co. | WFC | 52.99 | 53.06 | 52.12 | 52.62 | 14.7M |
| JPMorgan Chase | JPM | 112.13 | 112.87 | 111.42 | 112.51 | 14M |
| Merck | MRK | 56.68 | 56.79 | 56.04 | 56.49 | 12.9M |
| HP Inc. | HPQ | 21.19 | 21.92 | 21.19 | 21.75 | 12M |
| ConocoPhillips | COP | 61.44 | 63.00 | 61.38 | 62.34 | 11.2M |
| Coca-Cola | KO | 44.07 | 44.18 | 43.72 | 43.99 | 10.7M |
| Wal-Mart Stores | WMT | 86.84 | 87.10 | 85.66 | 86.45 | 9.73M |
| Visa | V | 120.56 | 121.16 | 119.64 | 120.72 | 9.01M |
| Schlumberger | SLB | 65.45 | 67.43 | 65.25 | 66.71 | 8.42M |
| Walt Disney & Co. | DIS | 100.92 | 101.53 | 100.32 | 101.37 | 8.32M |
| Procter & Gamble | PG | 78.71 | 78.84 | 77.94 | 78.37 | 7.82M |
| Chevron | CVX | 117.60 | 119.83 | 117.60 | 118.85 | 7.65M |
| Bristol-Myers Squibb | BMY | 61.36 | 61.48 | 60.53 | 61.21 | 6.85M |
| Altria | MO | 64.03 | 64.45 | 63.70 | 64.22 | 6.26M |
| Johnson & Johnson | JNJ | 130.25 | 130.91 | 129.29 | 130.25 | 6.07M |
| Gilead Sciences | GILD | 74.57 | 75.48 | 73.79 | 75.02 | 5.91M |
| Union Pacific | UNP | 131.47 | 132.08 | 129.31 | 130.12 | 5.79M |
| Boeing | BA | 331.35 | 336.69 | 329.55 | 334.83 | 5.62M |
| Abbott Laboratories | ABT | 59.02 | 59.61 | 58.71 | 59.14 | 5.24M |
| Home Depot | HD | 174.03 | 174.19 | 172.24 | 173.49 | 4.81M |
| Amazon | AMZN | 1431.99 | 1438.38 | 1415.70 | 1436.22 | 4.28M |
| United Technologies | UTX | 124.04 | 124.32 | 122.33 | 122.96 | 4.26M |
| International Business Machines | IBM | 155.03 | 156.61 | 154.75 | 155.39 | 3.96M |
| McDonald's | MCD | 162.83 | 163.96 | 162.05 | 162.77 | 3.93M |
| Berkshire Hathaway | BRK.B | 198.16 | 199.70 | 197.05 | 197.80 | 3.26M |
| Amgen | AMGN | 170.89 | 173.88 | 170.11 | 173.13 | 2.91M |
| 3M | MMM | 215.32 | 218.71 | 215.23 | 216.98 | 2.88M |
| Pepsico | PEP | 109.74 | 110.20 | 108.92 | 109.40 | 2.83M |
| UnitedHealth Group | UNH | 225.40 | 228.16 | 223.49 | 226.79 | 2.77M |
| Alphabet | GOOGL | 1030.26 | 1041.21 | 1015.41 | 1036.50 | 1.84M |
Exchange Rates of April 10th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.809 EUR | 1 EUR = 1.236 USD |
| US Dollar | Japanese Yen | 1 USD = 107.207 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.705 GBP | 1 GBP = 1.418 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.281 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.260 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.301 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.476 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.182 CHF | 1 CHF = 0.846 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.761 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.564 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.257 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.872 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.920 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.825 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.356 CHF | 1 CHF = 0.737 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.904 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.879 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.757 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.877 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.181 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.444 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.985 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.494 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.587 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.561 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.082 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.673 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 10th, 2018