Financial news on December 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 48.64 | 50.77 | 48.54 | 50.25 | 68.5M | |
| Cisco Systems | CSCO | 21.26 | 21.34 | 21.15 | 21.21 | 46M |
| Microsoft | MSFT | 38.61 | 38.90 | 38.02 | 38.11 | 37.8M |
| General Motors | GM | 40.55 | 41.13 | 40.40 | 40.40 | 32.5M |
| General Electric | GE | 27.09 | 27.39 | 27.07 | 27.14 | 30.9M |
| Gilead Sciences | GILD | 75.00 | 75.10 | 70.23 | 72.81 | 25.9M |
| Oracle Corp. | ORCL | 35.42 | 35.47 | 34.77 | 34.80 | 25.5M |
| Pfizer | PFE | 31.41 | 31.49 | 31.20 | 31.34 | 22.7M |
| AT&T Inc. | T | 34.79 | 34.91 | 34.39 | 34.40 | 18.4M |
| Intel | INTC | 24.89 | 24.97 | 24.66 | 24.82 | 18.2M |
| Coca-Cola | KO | 40.26 | 40.29 | 39.75 | 39.85 | 16M |
| HP Inc. | HPQ | 27.00 | 27.27 | 26.80 | 27.04 | 14.8M |
| JPMorgan Chase | JPM | 56.49 | 57.07 | 56.35 | 56.70 | 14.5M |
| Wells Fargo & Co. | WFC | 44.22 | 44.44 | 44.05 | 44.11 | 14.4M |
| Verizon Communications | VZ | 49.49 | 49.50 | 48.85 | 49.05 | 13.3M |
| Merck | MRK | 49.28 | 49.55 | 49.10 | 49.43 | 10.2M |
| Apple | AAPL | 563.58 | 567.88 | 561.20 | 565.55 | 9.94M |
| ExxonMobil | XOM | 95.90 | 95.98 | 95.39 | 95.71 | 9.87M |
| Comcast | CMCSA | 49.24 | 49.57 | 49.11 | 49.39 | 9.53M |
| Altria | MO | 37.58 | 37.63 | 37.10 | 37.32 | 7.75M |
| Johnson & Johnson | JNJ | 94.58 | 94.79 | 93.96 | 94.14 | 7.58M |
| Home Depot | HD | 79.32 | 79.93 | 78.40 | 78.61 | 7.45M |
| Procter & Gamble | PG | 84.41 | 84.43 | 83.43 | 83.65 | 7.37M |
| Walt Disney & Co. | DIS | 70.91 | 71.65 | 70.90 | 71.57 | 7.11M |
| Wal-Mart Stores | WMT | 79.72 | 79.80 | 79.05 | 79.08 | 6.29M |
| Bristol-Myers Squibb | BMY | 50.99 | 51.33 | 50.79 | 51.23 | 6.12M |
| Chevron | CVX | 123.79 | 123.94 | 122.70 | 123.66 | 5.6M |
| Abbott Laboratories | ABT | 37.11 | 37.34 | 36.96 | 37.11 | 5.38M |
| Pepsico | PEP | 82.45 | 82.81 | 82.11 | 82.40 | 4.89M |
| Schlumberger | SLB | 87.70 | 88.10 | 86.85 | 87.01 | 4.87M |
| ConocoPhillips | COP | 70.20 | 70.63 | 69.81 | 70.31 | 4.71M |
| McDonald's | MCD | 95.69 | 95.70 | 95.07 | 95.43 | 4.19M |
| International Business Machines | IBM | 176.90 | 177.67 | 176.06 | 177.12 | 4.13M |
| Boeing | BA | 133.65 | 135.04 | 132.18 | 133.70 | 4.06M |
| Visa | V | 200.91 | 201.69 | 199.43 | 199.43 | 3.91M |
| UnitedHealth Group | UNH | 73.70 | 74.41 | 73.68 | 74.05 | 3.74M |
| Alphabet | GOOGL | 1076.15 | 1092.31 | 1075.65 | 1084.66 | 3.7M |
| Amgen | AMGN | 113.12 | 114.25 | 113.12 | 114.10 | 3.46M |
| Berkshire Hathaway | BRK.B | 117.03 | 117.15 | 115.60 | 115.61 | 2.97M |
| United Technologies | UTX | 110.67 | 111.61 | 110.09 | 110.98 | 2.81M |
| Amazon | AMZN | 383.74 | 389.06 | 383.02 | 387.78 | 2.74M |
| 3M | MMM | 128.07 | 128.53 | 127.53 | 127.55 | 2.35M |
| Union Pacific | UNP | 163.69 | 164.81 | 162.38 | 162.76 | 1.75M |
Exchange Rates of December 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.850 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.071 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.519 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.358 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.692 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.942 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.030 CAD | 1 CAD = 0.971 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.797 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.743 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.979 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.555 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.195 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.712 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.843 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 10th, 2013