Financial news on December 10th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 6.97 | 7.12 | 6.75 | 6.93 | 113M |
| Apple | AAPL | 165.00 | 170.09 | 163.33 | 169.60 | 62M |
| AT&T Inc. | T | 30.08 | 30.09 | 29.17 | 29.91 | 41.1M |
| Microsoft | MSFT | 104.80 | 107.98 | 103.89 | 107.59 | 40.8M |
| Wells Fargo & Co. | WFC | 50.07 | 50.07 | 48.30 | 48.80 | 34.5M |
| Cisco Systems | CSCO | 46.30 | 47.13 | 45.82 | 46.86 | 28.7M |
| FB | 139.60 | 143.05 | 139.01 | 141.85 | 26.4M | |
| Oracle Corp. | ORCL | 46.01 | 47.08 | 45.34 | 46.67 | 26.4M |
| Pfizer | PFE | 44.14 | 44.56 | 43.07 | 44.40 | 24.8M |
| JPMorgan Chase | JPM | 102.87 | 103.49 | 99.28 | 101.36 | 23.6M |
| Intel | INTC | 46.28 | 47.46 | 46.01 | 47.21 | 23.3M |
| ExxonMobil | XOM | 77.86 | 77.86 | 74.80 | 76.54 | 17.9M |
| Verizon Communications | VZ | 57.80 | 58.37 | 56.87 | 58.27 | 16.6M |
| Comcast | CMCSA | 37.54 | 37.60 | 36.71 | 37.35 | 16.2M |
| Visa | V | 136.25 | 138.27 | 134.86 | 137.88 | 15.7M |
| Merck | MRK | 77.45 | 77.78 | 75.86 | 77.42 | 15.4M |
| Schlumberger | SLB | 41.79 | 42.92 | 41.02 | 41.97 | 15.4M |
| HP Inc. | HPQ | 22.80 | 23.06 | 22.31 | 22.93 | 13.1M |
| Coca-Cola | KO | 49.45 | 49.45 | 48.47 | 49.24 | 12.3M |
| General Motors | GM | 34.55 | 34.78 | 33.46 | 34.42 | 12.3M |
| Altria | MO | 54.41 | 54.48 | 52.73 | 53.36 | 10.3M |
| Procter & Gamble | PG | 93.25 | 93.40 | 91.37 | 93.03 | 9.31M |
| Gilead Sciences | GILD | 69.22 | 69.87 | 65.90 | 67.49 | 8.93M |
| ConocoPhillips | COP | 65.09 | 65.79 | 63.30 | 65.20 | 8.75M |
| Bristol-Myers Squibb | BMY | 53.25 | 53.29 | 51.37 | 52.58 | 8.04M |
| Chevron | CVX | 115.30 | 115.96 | 111.67 | 114.94 | 7.67M |
| Amazon | AMZN | 1623.84 | 1657.99 | 1590.87 | 1641.03 | 7.49M |
| Walt Disney & Co. | DIS | 111.99 | 112.29 | 109.53 | 111.86 | 7.34M |
| Wal-Mart Stores | WMT | 93.56 | 94.25 | 92.34 | 93.94 | 7.28M |
| Johnson & Johnson | JNJ | 145.39 | 145.88 | 142.38 | 145.26 | 6.85M |
| International Business Machines | IBM | 119.74 | 121.68 | 118.52 | 121.13 | 6.55M |
| Abbott Laboratories | ABT | 70.04 | 71.30 | 68.79 | 70.92 | 5.83M |
| Berkshire Hathaway | BRK.B | 204.10 | 204.74 | 198.49 | 203.26 | 5.59M |
| Home Depot | HD | 173.39 | 173.99 | 167.73 | 171.69 | 5.37M |
| United Technologies | UTX | 119.02 | 120.64 | 116.90 | 119.41 | 5.32M |
| Union Pacific | UNP | 146.40 | 148.60 | 144.16 | 148.04 | 4.56M |
| Boeing | BA | 321.27 | 327.20 | 315.51 | 326.35 | 4.4M |
| Pepsico | PEP | 116.40 | 116.62 | 114.46 | 116.19 | 4.15M |
| UnitedHealth Group | UNH | 268.59 | 269.00 | 260.23 | 266.53 | 4.06M |
| McDonald's | MCD | 182.96 | 185.09 | 180.55 | 184.65 | 3.08M |
| Amgen | AMGN | 193.03 | 194.79 | 188.19 | 194.09 | 2.72M |
| 3M | MMM | 198.36 | 198.95 | 193.64 | 198.32 | 1.98M |
| Alphabet | GOOGL | 1042.94 | 1059.60 | 1033.00 | 1053.18 | 1.68M |
Exchange Rates of December 10th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 113.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.796 GBP | 1 GBP = 1.256 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.340 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.912 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.302 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.094 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.566 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.904 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.124 CHF | 1 CHF = 0.890 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.841 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.044 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.324 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.580 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.682 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.489 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.423 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.404 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.971 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.601 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.536 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.159 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.158 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.784 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.979 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.508 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.180 SEK | 1 SEK = 0.109 CHF |
See what else happened on December 10th, 2018