Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.65	19.70	18.79	18.92	560M
Microsoft	MSFT	27.93	27.94	27.29	27.50	76.7M
Intel	INTC	21.43	21.84	21.35	21.80	56.7M
General Electric	GE	21.17	21.31	20.94	21.27	50.2M
Pfizer	PFE	19.01	19.05	18.89	19.03	39M
AT&T Inc.	T	27.98	28.44	27.80	28.24	35.3M
Apple	AAPL	357.39	360.00	348.00	354.54	33.2M
Wells Fargo & Co.	WFC	33.07	33.43	32.75	33.00	31.2M
HP Inc.	HPQ	48.46	49.39	48.15	48.54	23.1M
JPMorgan Chase	JPM	45.10	45.54	44.95	45.53	22.7M
Verizon Communications	VZ	36.72	36.77	36.04	36.42	21.8M
ExxonMobil	XOM	81.68	83.31	81.61	83.20	21.1M
Oracle Corp.	ORCL	32.78	33.26	32.66	33.26	17.2M
Abbott Laboratories	ABT	45.45	45.68	45.38	45.49	16.3M
Wal-Mart Stores	WMT	56.15	56.16	55.30	55.59	15.8M
Pepsico	PEP	63.48	64.19	62.94	63.36	15.8M
ConocoPhillips	COP	70.10	70.45	69.80	70.08	14.9M
Walt Disney & Co.	DIS	42.78	43.66	42.73	43.31	14.8M
General Motors	GM	36.17	36.64	35.52	35.88	11.5M
Comcast	CMCSA	23.40	23.80	23.39	23.78	11.5M
Procter & Gamble	PG	64.63	64.79	64.08	64.58	11M
Merck	MRK	33.12	33.14	32.89	33.04	10.8M
Bristol-Myers Squibb	BMY	25.73	25.75	25.50	25.54	9.34M
Coca-Cola	KO	63.16	63.54	62.82	63.54	9.18M
Altria	MO	24.11	24.20	24.05	24.09	8.74M
Johnson & Johnson	JNJ	60.64	61.07	60.42	60.93	8.63M
Gilead Sciences	GILD	38.22	38.48	38.08	38.35	8.22M
Chevron	CVX	95.88	96.98	95.74	96.70	7.29M
Schlumberger	SLB	88.59	90.70	88.30	90.63	6.87M
Visa	V	72.90	75.15	72.90	74.74	6.19M
Home Depot	HD	37.14	37.45	37.06	37.31	6.01M
International Business Machines	IBM	163.90	165.00	163.18	164.09	5.74M
UnitedHealth Group	UNH	42.28	42.58	42.02	42.43	5.46M
McDonald's	MCD	75.98	76.33	75.53	75.76	5.44M
Amazon	AMZN	184.39	187.24	183.60	186.21	5.33M
Boeing	BA	72.43	72.99	71.85	72.66	4.92M
Alphabet	GOOGL	613.90	617.50	611.56	616.44	4.66M
Amgen	AMGN	54.33	54.80	54.00	54.27	4.52M
United Technologies	UTX	84.37	85.15	84.34	84.75	4.43M
Berkshire Hathaway	BRK.B	83.75	84.48	83.40	84.45	3.22M
Union Pacific	UNP	95.50	98.06	95.37	97.51	3.1M
3M	MMM	90.24	90.68	89.96	90.46	2.79M

Exchange Rates of February 10, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 83.210 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.995 CAD	1 CAD = 1.005 USD
US Dollar	Swiss Franc	1 USD = 0.969 CHF	1 CHF = 1.032 USD
US Dollar	Chinese Yuan	1 USD = 6.587 CNY	1 CNY = 0.152 USD
Euro	Japanese Yen	1 EUR = 113.160 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.845 GBP	1 GBP = 1.184 EUR
Euro	Australian Dollar	1 EUR = 1.354 AUD	1 AUD = 0.739 EUR
Euro	Canadian Dollar	1 EUR = 1.354 CAD	1 CAD = 0.739 EUR
Euro	Swiss Franc	1 EUR = 1.318 CHF	1 CHF = 0.759 EUR
Euro	Chinese Yuan	1 EUR = 8.956 CNY	1 CNY = 0.112 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.746 GBP	1 GBP = 1.340 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.196 AUD	1 AUD = 0.836 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.196 CAD	1 CAD = 0.836 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.165 CHF	1 CHF = 0.859 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.602 AUD	1 AUD = 0.624 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.602 CAD	1 CAD = 0.624 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.560 CHF	1 CHF = 0.641 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.601 CNY	1 CNY = 0.094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.000 CAD	1 CAD = 1.000 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.973 CHF	1 CHF = 1.027 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.618 CNY	1 CNY = 0.151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.973 CHF	1 CHF = 1.027 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.620 CNY	1 CNY = 0.151 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.793 CNY	1 CNY = 0.147 CHF