Financial news on February 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.65 | 19.70 | 18.79 | 18.92 | 560M |
| Microsoft | MSFT | 27.93 | 27.94 | 27.29 | 27.50 | 76.7M |
| Intel | INTC | 21.43 | 21.84 | 21.35 | 21.80 | 56.7M |
| General Electric | GE | 21.17 | 21.31 | 20.94 | 21.27 | 50.2M |
| Pfizer | PFE | 19.01 | 19.05 | 18.89 | 19.03 | 39M |
| AT&T Inc. | T | 27.98 | 28.44 | 27.80 | 28.24 | 35.3M |
| Apple | AAPL | 357.39 | 360.00 | 348.00 | 354.54 | 33.2M |
| Wells Fargo & Co. | WFC | 33.07 | 33.43 | 32.75 | 33.00 | 31.2M |
| HP Inc. | HPQ | 48.46 | 49.39 | 48.15 | 48.54 | 23.1M |
| JPMorgan Chase | JPM | 45.10 | 45.54 | 44.95 | 45.53 | 22.7M |
| Verizon Communications | VZ | 36.72 | 36.77 | 36.04 | 36.42 | 21.8M |
| ExxonMobil | XOM | 81.68 | 83.31 | 81.61 | 83.20 | 21.1M |
| Oracle Corp. | ORCL | 32.78 | 33.26 | 32.66 | 33.26 | 17.2M |
| Abbott Laboratories | ABT | 45.45 | 45.68 | 45.38 | 45.49 | 16.3M |
| Wal-Mart Stores | WMT | 56.15 | 56.16 | 55.30 | 55.59 | 15.8M |
| Pepsico | PEP | 63.48 | 64.19 | 62.94 | 63.36 | 15.8M |
| ConocoPhillips | COP | 70.10 | 70.45 | 69.80 | 70.08 | 14.9M |
| Walt Disney & Co. | DIS | 42.78 | 43.66 | 42.73 | 43.31 | 14.8M |
| General Motors | GM | 36.17 | 36.64 | 35.52 | 35.88 | 11.5M |
| Comcast | CMCSA | 23.40 | 23.80 | 23.39 | 23.78 | 11.5M |
| Procter & Gamble | PG | 64.63 | 64.79 | 64.08 | 64.58 | 11M |
| Merck | MRK | 33.12 | 33.14 | 32.89 | 33.04 | 10.8M |
| Bristol-Myers Squibb | BMY | 25.73 | 25.75 | 25.50 | 25.54 | 9.34M |
| Coca-Cola | KO | 63.16 | 63.54 | 62.82 | 63.54 | 9.18M |
| Altria | MO | 24.11 | 24.20 | 24.05 | 24.09 | 8.74M |
| Johnson & Johnson | JNJ | 60.64 | 61.07 | 60.42 | 60.93 | 8.63M |
| Gilead Sciences | GILD | 38.22 | 38.48 | 38.08 | 38.35 | 8.22M |
| Chevron | CVX | 95.88 | 96.98 | 95.74 | 96.70 | 7.29M |
| Schlumberger | SLB | 88.59 | 90.70 | 88.30 | 90.63 | 6.87M |
| Visa | V | 72.90 | 75.15 | 72.90 | 74.74 | 6.19M |
| Home Depot | HD | 37.14 | 37.45 | 37.06 | 37.31 | 6.01M |
| International Business Machines | IBM | 163.90 | 165.00 | 163.18 | 164.09 | 5.74M |
| UnitedHealth Group | UNH | 42.28 | 42.58 | 42.02 | 42.43 | 5.46M |
| McDonald's | MCD | 75.98 | 76.33 | 75.53 | 75.76 | 5.44M |
| Amazon | AMZN | 184.39 | 187.24 | 183.60 | 186.21 | 5.33M |
| Boeing | BA | 72.43 | 72.99 | 71.85 | 72.66 | 4.92M |
| Alphabet | GOOGL | 613.90 | 617.50 | 611.56 | 616.44 | 4.66M |
| Amgen | AMGN | 54.33 | 54.80 | 54.00 | 54.27 | 4.52M |
| United Technologies | UTX | 84.37 | 85.15 | 84.34 | 84.75 | 4.43M |
| Berkshire Hathaway | BRK.B | 83.75 | 84.48 | 83.40 | 84.45 | 3.22M |
| Union Pacific | UNP | 95.50 | 98.06 | 95.37 | 97.51 | 3.1M |
| 3M | MMM | 90.24 | 90.68 | 89.96 | 90.46 | 2.79M |
Exchange Rates of February 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.210 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.587 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.160 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.354 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.318 CHF | 1 CHF = 0.759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.956 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.165 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.602 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.560 CHF | 1 CHF = 0.641 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.601 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.618 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.620 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.793 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 10th, 2011