Financial news on February 10, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,6519,7018,7918,92560M
MicrosoftMSFT27,9327,9427,2927,5076.7M
IntelINTC21,4321,8421,3521,8056.7M
General ElectricGE21,1721,3120,9421,2750.2M
PfizerPFE19,0119,0518,8919,0339M
AT&T Inc.T27,9828,4427,8028,2435.3M
AppleAAPL357,39360,00348,00354,5433.2M
Wells Fargo & Co.WFC33,0733,4332,7533,0031.2M
HP Inc.HPQ48,4649,3948,1548,5423.1M
JPMorgan ChaseJPM45,1045,5444,9545,5322.7M
Verizon CommunicationsVZ36,7236,7736,0436,4221.8M
ExxonMobilXOM81,6883,3181,6183,2021.1M
Oracle Corp.ORCL32,7833,2632,6633,2617.2M
Abbott LaboratoriesABT45,4545,6845,3845,4916.3M
Wal-Mart StoresWMT56,1556,1655,3055,5915.8M
PepsicoPEP63,4864,1962,9463,3615.8M
ConocoPhillipsCOP70,1070,4569,8070,0814.9M
Walt Disney & Co.DIS42,7843,6642,7343,3114.8M
General MotorsGM36,1736,6435,5235,8811.5M
ComcastCMCSA23,4023,8023,3923,7811.5M
Procter & GamblePG64,6364,7964,0864,5811M
MerckMRK33,1233,1432,8933,0410.8M
Bristol-Myers SquibbBMY25,7325,7525,5025,549.34M
Coca-ColaKO63,1663,5462,8263,549.18M
AltriaMO24,1124,2024,0524,098.74M
Johnson & JohnsonJNJ60,6461,0760,4260,938.63M
Gilead SciencesGILD38,2238,4838,0838,358.22M
ChevronCVX95,8896,9895,7496,707.29M
SchlumbergerSLB88,5990,7088,3090,636.87M
VisaV72,9075,1572,9074,746.19M
Home DepotHD37,1437,4537,0637,316.01M
International Business MachinesIBM163,90165,00163,18164,095.74M
UnitedHealth GroupUNH42,2842,5842,0242,435.46M
McDonald'sMCD75,9876,3375,5375,765.44M
AmazonAMZN184,39187,24183,60186,215.33M
BoeingBA72,4372,9971,8572,664.92M
AlphabetGOOGL613,90617,50611,56616,444.66M
AmgenAMGN54,3354,8054,0054,274.52M
United TechnologiesUTX84,3785,1584,3484,754.43M
Berkshire HathawayBRK.B83,7584,4883,4084,453.22M
Union PacificUNP95,5098,0695,3797,513.1M
3MMMM90,2490,6889,9690,462.79M
Exchange Rates of February 10, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,210 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,995 CAD1 CAD = 1,005 USD
US DollarSwiss Franc1 USD = 0,969 CHF1 CHF = 1,032 USD
US DollarChinese Yuan1 USD = 6,587 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 113,160 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,845 GBP1 GBP = 1,184 EUR
EuroAustralian Dollar1 EUR = 1,354 AUD1 AUD = 0,739 EUR
EuroCanadian Dollar1 EUR = 1,354 CAD1 CAD = 0,739 EUR
EuroSwiss Franc1 EUR = 1,318 CHF1 CHF = 0,759 EUR
EuroChinese Yuan1 EUR = 8,956 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,746 GBP1 GBP = 1,340 JPY
Japanese YenAustralian Dollar1 JPY = 1,196 AUD1 AUD = 0,836 JPY
Japanese YenCanadian Dollar1 JPY = 1,196 CAD1 CAD = 0,836 JPY
Japanese YenSwiss Franc1 JPY = 1,165 CHF1 CHF = 0,859 JPY
Pound SterlingAustralian Dollar1 GBP = 1,602 AUD1 AUD = 0,624 GBP
Pound SterlingCanadian Dollar1 GBP = 1,602 CAD1 CAD = 0,624 GBP
Pound SterlingSwiss Franc1 GBP = 1,560 CHF1 CHF = 0,641 GBP
Pound SterlingChinese Yuan1 GBP = 10,601 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,000 CAD1 CAD = 1,000 AUD
Australian DollarSwiss Franc1 AUD = 0,973 CHF1 CHF = 1,027 AUD
Australian DollarChinese Yuan1 AUD = 6,618 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,973 CHF1 CHF = 1,027 CAD
Canadian DollarChinese Yuan1 CAD = 6,620 CNY1 CNY = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 6,793 CNY1 CNY = 0,147 CHF

See what else happened on February 10, 2011