Financial news on February 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,65 | 19,70 | 18,79 | 18,92 | 560M |
| Microsoft | MSFT | 27,93 | 27,94 | 27,29 | 27,50 | 76.7M |
| Intel | INTC | 21,43 | 21,84 | 21,35 | 21,80 | 56.7M |
| General Electric | GE | 21,17 | 21,31 | 20,94 | 21,27 | 50.2M |
| Pfizer | PFE | 19,01 | 19,05 | 18,89 | 19,03 | 39M |
| AT&T Inc. | T | 27,98 | 28,44 | 27,80 | 28,24 | 35.3M |
| Apple | AAPL | 357,39 | 360,00 | 348,00 | 354,54 | 33.2M |
| Wells Fargo & Co. | WFC | 33,07 | 33,43 | 32,75 | 33,00 | 31.2M |
| HP Inc. | HPQ | 48,46 | 49,39 | 48,15 | 48,54 | 23.1M |
| JPMorgan Chase | JPM | 45,10 | 45,54 | 44,95 | 45,53 | 22.7M |
| Verizon Communications | VZ | 36,72 | 36,77 | 36,04 | 36,42 | 21.8M |
| ExxonMobil | XOM | 81,68 | 83,31 | 81,61 | 83,20 | 21.1M |
| Oracle Corp. | ORCL | 32,78 | 33,26 | 32,66 | 33,26 | 17.2M |
| Abbott Laboratories | ABT | 45,45 | 45,68 | 45,38 | 45,49 | 16.3M |
| Wal-Mart Stores | WMT | 56,15 | 56,16 | 55,30 | 55,59 | 15.8M |
| Pepsico | PEP | 63,48 | 64,19 | 62,94 | 63,36 | 15.8M |
| ConocoPhillips | COP | 70,10 | 70,45 | 69,80 | 70,08 | 14.9M |
| Walt Disney & Co. | DIS | 42,78 | 43,66 | 42,73 | 43,31 | 14.8M |
| General Motors | GM | 36,17 | 36,64 | 35,52 | 35,88 | 11.5M |
| Comcast | CMCSA | 23,40 | 23,80 | 23,39 | 23,78 | 11.5M |
| Procter & Gamble | PG | 64,63 | 64,79 | 64,08 | 64,58 | 11M |
| Merck | MRK | 33,12 | 33,14 | 32,89 | 33,04 | 10.8M |
| Bristol-Myers Squibb | BMY | 25,73 | 25,75 | 25,50 | 25,54 | 9.34M |
| Coca-Cola | KO | 63,16 | 63,54 | 62,82 | 63,54 | 9.18M |
| Altria | MO | 24,11 | 24,20 | 24,05 | 24,09 | 8.74M |
| Johnson & Johnson | JNJ | 60,64 | 61,07 | 60,42 | 60,93 | 8.63M |
| Gilead Sciences | GILD | 38,22 | 38,48 | 38,08 | 38,35 | 8.22M |
| Chevron | CVX | 95,88 | 96,98 | 95,74 | 96,70 | 7.29M |
| Schlumberger | SLB | 88,59 | 90,70 | 88,30 | 90,63 | 6.87M |
| Visa | V | 72,90 | 75,15 | 72,90 | 74,74 | 6.19M |
| Home Depot | HD | 37,14 | 37,45 | 37,06 | 37,31 | 6.01M |
| International Business Machines | IBM | 163,90 | 165,00 | 163,18 | 164,09 | 5.74M |
| UnitedHealth Group | UNH | 42,28 | 42,58 | 42,02 | 42,43 | 5.46M |
| McDonald's | MCD | 75,98 | 76,33 | 75,53 | 75,76 | 5.44M |
| Amazon | AMZN | 184,39 | 187,24 | 183,60 | 186,21 | 5.33M |
| Boeing | BA | 72,43 | 72,99 | 71,85 | 72,66 | 4.92M |
| Alphabet | GOOGL | 613,90 | 617,50 | 611,56 | 616,44 | 4.66M |
| Amgen | AMGN | 54,33 | 54,80 | 54,00 | 54,27 | 4.52M |
| United Technologies | UTX | 84,37 | 85,15 | 84,34 | 84,75 | 4.43M |
| Berkshire Hathaway | BRK.B | 83,75 | 84,48 | 83,40 | 84,45 | 3.22M |
| Union Pacific | UNP | 95,50 | 98,06 | 95,37 | 97,51 | 3.1M |
| 3M | MMM | 90,24 | 90,68 | 89,96 | 90,46 | 2.79M |
Exchange Rates of February 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83,210 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,995 CAD | 1 CAD = 1,005 USD |
| US Dollar | Swiss Franc | 1 USD = 0,969 CHF | 1 CHF = 1,032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,587 CNY | 1 CNY = 0,152 USD |
| Euro | Japanese Yen | 1 EUR = 113,160 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,845 GBP | 1 GBP = 1,184 EUR |
| Euro | Australian Dollar | 1 EUR = 1,354 AUD | 1 AUD = 0,739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,354 CAD | 1 CAD = 0,739 EUR |
| Euro | Swiss Franc | 1 EUR = 1,318 CHF | 1 CHF = 0,759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,956 CNY | 1 CNY = 0,112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,746 GBP | 1 GBP = 1,340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,196 AUD | 1 AUD = 0,836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,196 CAD | 1 CAD = 0,836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,165 CHF | 1 CHF = 0,859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,602 AUD | 1 AUD = 0,624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,602 CAD | 1 CAD = 0,624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,560 CHF | 1 CHF = 0,641 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,601 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,000 CAD | 1 CAD = 1,000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,973 CHF | 1 CHF = 1,027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,618 CNY | 1 CNY = 0,151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,973 CHF | 1 CHF = 1,027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,620 CNY | 1 CNY = 0,151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,793 CNY | 1 CNY = 0,147 CHF |
See what else happened on February 10th, 2011