Financial news on February 10, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.65 19.70 18.79 18.92 560M
Microsoft MSFT 27.93 27.94 27.29 27.50 76.7M
Intel INTC 21.43 21.84 21.35 21.80 56.7M
General Electric GE 21.17 21.31 20.94 21.27 50.2M
Pfizer PFE 19.01 19.05 18.89 19.03 39M
AT&T Inc. T 27.98 28.44 27.80 28.24 35.3M
Apple AAPL 357.39 360.00 348.00 354.54 33.2M
Wells Fargo & Co. WFC 33.07 33.43 32.75 33.00 31.2M
HP Inc. HPQ 48.46 49.39 48.15 48.54 23.1M
JPMorgan Chase JPM 45.10 45.54 44.95 45.53 22.7M
Verizon Communications VZ 36.72 36.77 36.04 36.42 21.8M
ExxonMobil XOM 81.68 83.31 81.61 83.20 21.1M
Oracle Corp. ORCL 32.78 33.26 32.66 33.26 17.2M
Abbott Laboratories ABT 45.45 45.68 45.38 45.49 16.3M
Wal-Mart Stores WMT 56.15 56.16 55.30 55.59 15.8M
Pepsico PEP 63.48 64.19 62.94 63.36 15.8M
ConocoPhillips COP 70.10 70.45 69.80 70.08 14.9M
Walt Disney & Co. DIS 42.78 43.66 42.73 43.31 14.8M
General Motors GM 36.17 36.64 35.52 35.88 11.5M
Comcast CMCSA 23.40 23.80 23.39 23.78 11.5M
Procter & Gamble PG 64.63 64.79 64.08 64.58 11M
Merck MRK 33.12 33.14 32.89 33.04 10.8M
Bristol-Myers Squibb BMY 25.73 25.75 25.50 25.54 9.34M
Coca-Cola KO 63.16 63.54 62.82 63.54 9.18M
Altria MO 24.11 24.20 24.05 24.09 8.74M
Johnson & Johnson JNJ 60.64 61.07 60.42 60.93 8.63M
Gilead Sciences GILD 38.22 38.48 38.08 38.35 8.22M
Chevron CVX 95.88 96.98 95.74 96.70 7.29M
Schlumberger SLB 88.59 90.70 88.30 90.63 6.87M
Visa V 72.90 75.15 72.90 74.74 6.19M
Home Depot HD 37.14 37.45 37.06 37.31 6.01M
International Business Machines IBM 163.90 165.00 163.18 164.09 5.74M
UnitedHealth Group UNH 42.28 42.58 42.02 42.43 5.46M
McDonald's MCD 75.98 76.33 75.53 75.76 5.44M
Amazon AMZN 184.39 187.24 183.60 186.21 5.33M
Boeing BA 72.43 72.99 71.85 72.66 4.92M
Alphabet GOOGL 613.90 617.50 611.56 616.44 4.66M
Amgen AMGN 54.33 54.80 54.00 54.27 4.52M
United Technologies UTX 84.37 85.15 84.34 84.75 4.43M
Berkshire Hathaway BRK.B 83.75 84.48 83.40 84.45 3.22M
Union Pacific UNP 95.50 98.06 95.37 97.51 3.1M
3M MMM 90.24 90.68 89.96 90.46 2.79M
Exchange Rates of February 10, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.210 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.995 CAD 1 CAD = 1.005 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.587 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.160 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.845 GBP 1 GBP = 1.184 EUR
Euro Australian Dollar 1 EUR = 1.354 AUD 1 AUD = 0.739 EUR
Euro Canadian Dollar 1 EUR = 1.354 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.318 CHF 1 CHF = 0.759 EUR
Euro Chinese Yuan 1 EUR = 8.956 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.746 GBP 1 GBP = 1.340 JPY
Japanese Yen Australian Dollar 1 JPY = 1.196 AUD 1 AUD = 0.836 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.196 CAD 1 CAD = 0.836 JPY
Japanese Yen Swiss Franc 1 JPY = 1.165 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 1.602 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.560 CHF 1 CHF = 0.641 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.601 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.973 CHF 1 CHF = 1.027 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.618 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.973 CHF 1 CHF = 1.027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.620 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.793 CNY 1 CNY = 0.147 CHF

See what else happened on February 10, 2011