Financial news on January 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.8415.4614.8315.2291.2M
IntelINTC17.0417.5016.8617.4255M
Oracle Corp.ORCL12.6613.2512.4913.0752M
MicrosoftMSFT55.1056.3054.9055.9233.9M
General ElectricGE25.5525.9825.5025.6518.6M
HP Inc.HPQ20.2521.0820.0020.8516.8M
Home DepotHD21.2422.0021.1321.5816.4M
PfizerPFE31.1231.1330.6630.8014.5M
AmgenAMGN49.2550.7048.9950.4412.7M
ExxonMobilXOM35.3535.7035.1035.2411.1M
International Business MachinesIBM85.8588.0485.7087.689.96M
Verizon CommunicationsVZ39.6540.2939.6540.149.22M
JPMorgan ChaseJPM26.8527.6926.7527.098.73M
ComcastCMCSA26.2027.8726.0527.488.66M
McDonald'sMCD16.7317.2516.6517.247.73M
AmazonAMZN20.9621.6720.8121.327.58M
Wal-Mart StoresWMT51.9252.0051.2151.627.43M
AltriaMO41.5841.6641.0041.206.99M
Walt Disney & Co.DIS18.0818.4617.9518.156.77M
Abbott LaboratoriesABT39.9839.9839.4239.786.48M
AT&T Inc.T29.0829.0828.5528.806.19M
Coca-ColaKO44.3545.3844.3145.205.29M
Johnson & JohnsonJNJ56.8557.2556.3357.205.19M
MerckMRK59.7859.9859.1159.814.87M
Bristol-Myers SquibbBMY25.3125.4724.8025.154.25M
Wells Fargo & Co.WFC48.3148.6547.7748.073.46M
ConocoPhillipsCOP47.8047.8146.6046.693.45M
Procter & GamblePG85.7886.4485.1586.133.29M
AppleAAPL14.5814.8214.4914.723.13M
BoeingBA33.9134.1033.4333.853.08M
PepsicoPEP43.0043.0942.6142.862.91M
ChevronCVX68.5068.9468.0568.612.81M
SchlumbergerSLB41.8542.3041.3041.772.5M
Gilead SciencesGILD35.6837.0535.0737.022.41M
United TechnologiesUTX64.1564.6563.4864.322.09M
3MMMM126.40127.40125.90126.601.99M
UnitedHealth GroupUNH84.0084.1882.9583.451.69M
Union PacificUNP61.0061.5360.9461.531.01M
Berkshire HathawayBRK.B2358.002362.002336.002341.009.5K
Exchange Rates of January 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.140 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.544 CAD1 CAD = 0.648 USD
US DollarSwiss Franc1 USD = 1.379 CHF1 CHF = 0.725 USD
EuroJapanese Yen1 EUR = 126.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.658 GBP1 GBP = 1.521 EUR
EuroAustralian Dollar1 EUR = 1.814 AUD1 AUD = 0.551 EUR
EuroCanadian Dollar1 EUR = 1.634 CAD1 CAD = 0.612 EUR
EuroSwiss Franc1 EUR = 1.459 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.758 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.485 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.220 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.111 AUD
Australian DollarSwiss Franc1 AUD = 0.804 CHF1 CHF = 1.244 AUD

See what else happened on January 10, 2003