Financial news on January 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.84 | 15.46 | 14.83 | 15.22 | 91.2M |
| Intel | INTC | 17.04 | 17.50 | 16.86 | 17.42 | 55M |
| Oracle Corp. | ORCL | 12.66 | 13.25 | 12.49 | 13.07 | 52M |
| Microsoft | MSFT | 55.10 | 56.30 | 54.90 | 55.92 | 33.9M |
| General Electric | GE | 25.55 | 25.98 | 25.50 | 25.65 | 18.6M |
| HP Inc. | HPQ | 20.25 | 21.08 | 20.00 | 20.85 | 16.8M |
| Home Depot | HD | 21.24 | 22.00 | 21.13 | 21.58 | 16.4M |
| Pfizer | PFE | 31.12 | 31.13 | 30.66 | 30.80 | 14.5M |
| Amgen | AMGN | 49.25 | 50.70 | 48.99 | 50.44 | 12.7M |
| ExxonMobil | XOM | 35.35 | 35.70 | 35.10 | 35.24 | 11.1M |
| International Business Machines | IBM | 85.85 | 88.04 | 85.70 | 87.68 | 9.96M |
| Verizon Communications | VZ | 39.65 | 40.29 | 39.65 | 40.14 | 9.22M |
| JPMorgan Chase | JPM | 26.85 | 27.69 | 26.75 | 27.09 | 8.73M |
| Comcast | CMCSA | 26.20 | 27.87 | 26.05 | 27.48 | 8.66M |
| McDonald's | MCD | 16.73 | 17.25 | 16.65 | 17.24 | 7.73M |
| Amazon | AMZN | 20.96 | 21.67 | 20.81 | 21.32 | 7.58M |
| Wal-Mart Stores | WMT | 51.92 | 52.00 | 51.21 | 51.62 | 7.43M |
| Altria | MO | 41.58 | 41.66 | 41.00 | 41.20 | 6.99M |
| Walt Disney & Co. | DIS | 18.08 | 18.46 | 17.95 | 18.15 | 6.77M |
| Abbott Laboratories | ABT | 39.98 | 39.98 | 39.42 | 39.78 | 6.48M |
| AT&T Inc. | T | 29.08 | 29.08 | 28.55 | 28.80 | 6.19M |
| Coca-Cola | KO | 44.35 | 45.38 | 44.31 | 45.20 | 5.29M |
| Johnson & Johnson | JNJ | 56.85 | 57.25 | 56.33 | 57.20 | 5.19M |
| Merck | MRK | 59.78 | 59.98 | 59.11 | 59.81 | 4.87M |
| Bristol-Myers Squibb | BMY | 25.31 | 25.47 | 24.80 | 25.15 | 4.25M |
| Wells Fargo & Co. | WFC | 48.31 | 48.65 | 47.77 | 48.07 | 3.46M |
| ConocoPhillips | COP | 47.80 | 47.81 | 46.60 | 46.69 | 3.45M |
| Procter & Gamble | PG | 85.78 | 86.44 | 85.15 | 86.13 | 3.29M |
| Apple | AAPL | 14.58 | 14.82 | 14.49 | 14.72 | 3.13M |
| Boeing | BA | 33.91 | 34.10 | 33.43 | 33.85 | 3.08M |
| Pepsico | PEP | 43.00 | 43.09 | 42.61 | 42.86 | 2.91M |
| Chevron | CVX | 68.50 | 68.94 | 68.05 | 68.61 | 2.81M |
| Schlumberger | SLB | 41.85 | 42.30 | 41.30 | 41.77 | 2.5M |
| Gilead Sciences | GILD | 35.68 | 37.05 | 35.07 | 37.02 | 2.41M |
| United Technologies | UTX | 64.15 | 64.65 | 63.48 | 64.32 | 2.09M |
| 3M | MMM | 126.40 | 127.40 | 125.90 | 126.60 | 1.99M |
| UnitedHealth Group | UNH | 84.00 | 84.18 | 82.95 | 83.45 | 1.69M |
| Union Pacific | UNP | 61.00 | 61.53 | 60.94 | 61.53 | 1.01M |
| Berkshire Hathaway | BRK.B | 2358.00 | 2362.00 | 2336.00 | 2341.00 | 9.5K |
Exchange Rates of January 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.140 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.544 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.379 CHF | 1 CHF = 0.725 USD |
| Euro | Japanese Yen | 1 EUR = 126.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.521 EUR |
| Euro | Australian Dollar | 1 EUR = 1.814 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.634 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.758 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.485 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
See what else happened on January 10th, 2003