Financial news on January 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,84 15,46 14,83 15,22 91.2M
Intel INTC 17,04 17,50 16,86 17,42 55M
Oracle Corp. ORCL 12,66 13,25 12,49 13,07 52M
Microsoft MSFT 55,10 56,30 54,90 55,92 33.9M
General Electric GE 25,55 25,98 25,50 25,65 18.6M
HP Inc. HPQ 20,25 21,08 20,00 20,85 16.8M
Home Depot HD 21,24 22,00 21,13 21,58 16.4M
Pfizer PFE 31,12 31,13 30,66 30,80 14.5M
Amgen AMGN 49,25 50,70 48,99 50,44 12.7M
ExxonMobil XOM 35,35 35,70 35,10 35,24 11.1M
International Business Machines IBM 85,85 88,04 85,70 87,68 9.96M
Verizon Communications VZ 39,65 40,29 39,65 40,14 9.22M
JPMorgan Chase JPM 26,85 27,69 26,75 27,09 8.73M
Comcast CMCSA 26,20 27,87 26,05 27,48 8.66M
McDonald's MCD 16,73 17,25 16,65 17,24 7.73M
Amazon AMZN 20,96 21,67 20,81 21,32 7.58M
Wal-Mart Stores WMT 51,92 52,00 51,21 51,62 7.43M
Altria MO 41,58 41,66 41,00 41,20 6.99M
Walt Disney & Co. DIS 18,08 18,46 17,95 18,15 6.77M
Abbott Laboratories ABT 39,98 39,98 39,42 39,78 6.48M
AT&T Inc. T 29,08 29,08 28,55 28,80 6.19M
Coca-Cola KO 44,35 45,38 44,31 45,20 5.29M
Johnson & Johnson JNJ 56,85 57,25 56,33 57,20 5.19M
Merck MRK 59,78 59,98 59,11 59,81 4.87M
Bristol-Myers Squibb BMY 25,31 25,47 24,80 25,15 4.25M
Wells Fargo & Co. WFC 48,31 48,65 47,77 48,07 3.46M
ConocoPhillips COP 47,80 47,81 46,60 46,69 3.45M
Procter & Gamble PG 85,78 86,44 85,15 86,13 3.29M
Apple AAPL 14,58 14,82 14,49 14,72 3.13M
Boeing BA 33,91 34,10 33,43 33,85 3.08M
Pepsico PEP 43,00 43,09 42,61 42,86 2.91M
Chevron CVX 68,50 68,94 68,05 68,61 2.81M
Schlumberger SLB 41,85 42,30 41,30 41,77 2.5M
Gilead Sciences GILD 35,68 37,05 35,07 37,02 2.41M
United Technologies UTX 64,15 64,65 63,48 64,32 2.09M
3M MMM 126,40 127,40 125,90 126,60 1.99M
UnitedHealth Group UNH 84,00 84,18 82,95 83,45 1.69M
Union Pacific UNP 61,00 61,53 60,94 61,53 1.01M
Berkshire Hathaway BRK.B 2358,00 2362,00 2336,00 2341,00 9.5K
Exchange Rates of January 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,140 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,544 CAD 1 CAD = 0,648 USD
US Dollar Swiss Franc 1 USD = 1,379 CHF 1 CHF = 0,725 USD
Euro Japanese Yen 1 EUR = 126,100 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,658 GBP 1 GBP = 1,521 EUR
Euro Australian Dollar 1 EUR = 1,814 AUD 1 AUD = 0,551 EUR
Euro Canadian Dollar 1 EUR = 1,634 CAD 1 CAD = 0,612 EUR
Euro Swiss Franc 1 EUR = 1,459 CHF 1 CHF = 0,685 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,758 AUD 1 AUD = 0,363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,485 CAD 1 CAD = 0,402 GBP
Pound Sterling Swiss Franc 1 GBP = 2,220 CHF 1 CHF = 0,450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,900 CAD 1 CAD = 1,111 AUD
Australian Dollar Swiss Franc 1 AUD = 0,804 CHF 1 CHF = 1,244 AUD

See what else happened on January 10, 2003