Financial news on January 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.13 | 58.30 | 57.06 | 57.94 | 42.4M | |
| Microsoft | MSFT | 35.90 | 36.15 | 35.75 | 36.04 | 40.5M |
| General Electric | GE | 27.19 | 27.23 | 26.86 | 26.96 | 38.8M |
| Intel | INTC | 25.50 | 25.85 | 25.50 | 25.53 | 30.6M |
| Cisco Systems | CSCO | 22.23 | 22.28 | 21.99 | 22.22 | 30.3M |
| AT&T Inc. | T | 33.74 | 33.81 | 33.51 | 33.62 | 25.3M |
| Pfizer | PFE | 30.84 | 30.95 | 30.50 | 30.69 | 21.7M |
| Oracle Corp. | ORCL | 37.75 | 38.14 | 37.59 | 38.11 | 15.4M |
| Wells Fargo & Co. | WFC | 46.06 | 46.06 | 45.63 | 45.94 | 15.4M |
| General Motors | GM | 40.60 | 40.68 | 39.84 | 40.03 | 14.6M |
| Bristol-Myers Squibb | BMY | 55.82 | 56.28 | 55.42 | 56.18 | 14.5M |
| HP Inc. | HPQ | 27.73 | 27.77 | 27.27 | 27.70 | 14.3M |
| Coca-Cola | KO | 39.96 | 40.29 | 39.90 | 40.13 | 13.3M |
| JPMorgan Chase | JPM | 58.67 | 58.76 | 58.18 | 58.49 | 12.7M |
| Verizon Communications | VZ | 47.84 | 48.09 | 47.43 | 47.75 | 11.4M |
| Apple | AAPL | 539.83 | 540.80 | 531.11 | 532.94 | 10.9M |
| Comcast | CMCSA | 53.02 | 53.72 | 52.58 | 53.54 | 10.7M |
| ExxonMobil | XOM | 99.99 | 100.63 | 99.12 | 100.52 | 10.5M |
| Gilead Sciences | GILD | 75.00 | 75.04 | 73.52 | 74.87 | 8.47M |
| Procter & Gamble | PG | 80.59 | 80.89 | 80.20 | 80.30 | 8.45M |
| Schlumberger | SLB | 86.08 | 88.20 | 85.77 | 88.17 | 8.42M |
| Merck | MRK | 49.83 | 50.07 | 49.50 | 49.88 | 8.14M |
| Chevron | CVX | 122.50 | 122.84 | 120.37 | 121.01 | 8.13M |
| Altria | MO | 37.60 | 37.65 | 37.15 | 37.26 | 7.15M |
| Johnson & Johnson | JNJ | 94.64 | 94.98 | 94.14 | 94.74 | 6.7M |
| UnitedHealth Group | UNH | 76.20 | 76.30 | 74.55 | 74.70 | 6.63M |
| Abbott Laboratories | ABT | 39.27 | 39.63 | 39.11 | 39.57 | 6.36M |
| Walt Disney & Co. | DIS | 75.08 | 75.51 | 74.56 | 75.39 | 6.22M |
| McDonald's | MCD | 95.83 | 96.22 | 95.64 | 95.80 | 5.51M |
| Wal-Mart Stores | WMT | 78.31 | 78.72 | 77.54 | 78.04 | 5.18M |
| Home Depot | HD | 81.72 | 82.04 | 81.42 | 82.01 | 4.98M |
| ConocoPhillips | COP | 69.62 | 69.78 | 68.79 | 68.87 | 4.8M |
| Boeing | BA | 142.79 | 142.80 | 140.90 | 141.90 | 4.55M |
| Alphabet | GOOGL | 1139.08 | 1139.08 | 1122.25 | 1130.18 | 4.28M |
| International Business Machines | IBM | 188.31 | 188.57 | 186.28 | 187.26 | 4.02M |
| Pepsico | PEP | 83.20 | 83.64 | 82.75 | 83.50 | 3.71M |
| Berkshire Hathaway | BRK.B | 116.02 | 116.02 | 114.43 | 114.97 | 3.34M |
| 3M | MMM | 136.95 | 137.19 | 135.68 | 136.18 | 3.25M |
| Amgen | AMGN | 119.00 | 119.00 | 116.20 | 117.99 | 3.05M |
| Amazon | AMZN | 402.53 | 403.76 | 393.80 | 397.66 | 2.68M |
| Union Pacific | UNP | 168.84 | 170.88 | 168.57 | 170.38 | 2.54M |
| United Technologies | UTX | 114.25 | 114.71 | 113.00 | 113.83 | 2.25M |
| Visa | V | 221.84 | 222.74 | 220.01 | 221.13 | 1.61M |
Exchange Rates of January 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.052 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.270 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.718 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.866 CHF | 1 CHF = 1.154 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.832 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.974 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.444 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.828 CHF | 1 CHF = 1.208 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.554 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.702 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 10th, 2014