Financial news on July 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 121.94 | 123.85 | 121.21 | 123.28 | 61.4M |
| Intel | INTC | 29.20 | 29.35 | 28.94 | 29.17 | 31.4M |
| AT&T Inc. | T | 34.62 | 34.85 | 34.39 | 34.65 | 31M |
| Microsoft | MSFT | 45.01 | 45.14 | 44.57 | 44.61 | 25.5M |
| General Electric | GE | 26.39 | 26.44 | 26.04 | 26.27 | 25.4M |
| FB | 87.35 | 88.22 | 86.77 | 87.95 | 23.2M | |
| Pfizer | PFE | 34.24 | 34.44 | 34.15 | 34.36 | 21.1M |
| Cisco Systems | CSCO | 27.27 | 27.36 | 27.04 | 27.28 | 16.1M |
| Verizon Communications | VZ | 46.84 | 47.33 | 46.72 | 47.00 | 14.7M |
| Coca-Cola | KO | 40.27 | 40.52 | 40.16 | 40.39 | 13.4M |
| Wells Fargo & Co. | WFC | 56.33 | 56.46 | 55.86 | 56.08 | 13.3M |
| JPMorgan Chase | JPM | 67.22 | 67.40 | 66.83 | 67.05 | 12.4M |
| Comcast | CMCSA | 62.59 | 63.41 | 62.01 | 63.19 | 12.3M |
| General Motors | GM | 31.30 | 31.42 | 30.99 | 31.40 | 12.2M |
| Oracle Corp. | ORCL | 40.56 | 40.65 | 40.21 | 40.36 | 10.5M |
| Gilead Sciences | GILD | 114.88 | 115.00 | 113.20 | 113.74 | 9.7M |
| HP Inc. | HPQ | 30.80 | 30.88 | 30.34 | 30.65 | 9.28M |
| ExxonMobil | XOM | 82.09 | 82.49 | 81.60 | 82.22 | 8.63M |
| Merck | MRK | 58.07 | 58.25 | 57.58 | 57.95 | 8.05M |
| Altria | MO | 51.48 | 51.78 | 51.23 | 51.31 | 7.26M |
| Pepsico | PEP | 95.42 | 96.27 | 95.01 | 95.55 | 7.23M |
| Walt Disney & Co. | DIS | 117.05 | 117.43 | 115.67 | 116.44 | 7.02M |
| Johnson & Johnson | JNJ | 99.78 | 99.89 | 99.09 | 99.53 | 6.97M |
| Procter & Gamble | PG | 81.23 | 81.36 | 80.76 | 80.95 | 6.89M |
| Schlumberger | SLB | 84.28 | 84.55 | 83.24 | 83.96 | 6.51M |
| Bristol-Myers Squibb | BMY | 68.66 | 69.49 | 68.40 | 69.27 | 6.12M |
| Chevron | CVX | 94.53 | 94.95 | 94.07 | 94.41 | 5.63M |
| Wal-Mart Stores | WMT | 73.08 | 73.55 | 73.08 | 73.12 | 5.58M |
| McDonald's | MCD | 97.25 | 97.78 | 96.95 | 97.65 | 5.18M |
| Visa | V | 67.98 | 68.54 | 67.91 | 68.42 | 5.11M |
| ConocoPhillips | COP | 59.31 | 59.54 | 58.67 | 59.13 | 5.06M |
| Abbott Laboratories | ABT | 49.63 | 50.12 | 49.39 | 49.93 | 5.03M |
| Home Depot | HD | 112.67 | 113.48 | 112.09 | 113.10 | 4.63M |
| International Business Machines | IBM | 165.66 | 167.40 | 165.52 | 166.95 | 4.54M |
| United Technologies | UTX | 110.38 | 111.28 | 109.51 | 110.18 | 4.31M |
| Union Pacific | UNP | 97.12 | 98.15 | 97.06 | 97.82 | 4.24M |
| UnitedHealth Group | UNH | 120.99 | 122.75 | 120.70 | 122.15 | 4.03M |
| Amgen | AMGN | 153.99 | 154.53 | 152.49 | 154.10 | 3.98M |
| Berkshire Hathaway | BRK.B | 139.51 | 140.30 | 138.96 | 139.73 | 3.77M |
| Amazon | AMZN | 440.49 | 444.72 | 439.00 | 443.51 | 2.4M |
| Boeing | BA | 144.14 | 145.19 | 143.87 | 144.48 | 2.19M |
| Alphabet | GOOGL | 553.71 | 559.29 | 552.00 | 556.11 | 2.17M |
| 3M | MMM | 154.74 | 155.86 | 154.50 | 154.95 | 2.06M |
Exchange Rates of July 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 122.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
| US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.266 CAD | 1 CAD = 0.790 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.697 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.421 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 136.890 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.391 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.924 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.514 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.390 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 97.087 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.802 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.825 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.684 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.082 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.964 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.632 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.371 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.059 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.696 CHF | 1 CHF = 1.437 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.626 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.697 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.270 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.906 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.410 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.651 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.717 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.968 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.360 SEK | 1 SEK = 0.735 CNY |
See what else happened on July 10th, 2015