Financial news on June 10th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.75 | 25.80 | 24.58 | 24.91 | 89M |
| General Electric | GE | 13.72 | 13.77 | 13.12 | 13.40 | 81.9M |
| Microsoft | MSFT | 22.17 | 22.62 | 22.12 | 22.55 | 61.3M |
| JPMorgan Chase | JPM | 35.57 | 35.67 | 34.37 | 34.84 | 60.2M |
| Cisco Systems | CSCO | 20.19 | 20.24 | 19.60 | 19.95 | 58.4M |
| Intel | INTC | 16.58 | 16.61 | 16.15 | 16.46 | 48.8M |
| Pfizer | PFE | 14.13 | 14.32 | 13.94 | 14.05 | 47.2M |
| AT&T Inc. | T | 24.32 | 24.44 | 24.14 | 24.28 | 33.4M |
| Oracle Corp. | ORCL | 21.06 | 21.19 | 20.43 | 20.74 | 33.3M |
| ExxonMobil | XOM | 73.97 | 74.12 | 72.84 | 73.84 | 27.4M |
| Apple | AAPL | 142.28 | 142.35 | 138.30 | 140.25 | 24.6M |
| Altria | MO | 17.40 | 17.49 | 16.98 | 17.07 | 24.4M |
| Home Depot | HD | 25.06 | 25.12 | 24.19 | 24.39 | 24.4M |
| Abbott Laboratories | ABT | 44.60 | 44.70 | 43.90 | 44.15 | 20.9M |
| Wal-Mart Stores | WMT | 50.81 | 50.85 | 49.73 | 50.06 | 19.8M |
| Comcast | CMCSA | 14.59 | 14.63 | 13.95 | 14.29 | 18.8M |
| ConocoPhillips | COP | 46.43 | 46.53 | 45.25 | 45.76 | 17.6M |
| Chevron | CVX | 71.00 | 71.50 | 69.45 | 70.22 | 14.4M |
| HP Inc. | HPQ | 37.13 | 37.24 | 36.31 | 36.79 | 14.2M |
| Coca-Cola | KO | 49.30 | 49.36 | 48.05 | 48.41 | 14.1M |
| Johnson & Johnson | JNJ | 56.02 | 56.25 | 55.22 | 55.66 | 13.3M |
| Procter & Gamble | PG | 52.69 | 52.93 | 51.57 | 52.08 | 13.1M |
| Bristol-Myers Squibb | BMY | 19.57 | 19.61 | 19.12 | 19.41 | 13M |
| Merck | MRK | 25.92 | 26.13 | 25.41 | 25.59 | 12.8M |
| Verizon Communications | VZ | 29.51 | 29.76 | 29.17 | 29.53 | 12.5M |
| Walt Disney & Co. | DIS | 25.47 | 25.52 | 24.82 | 25.10 | 11.8M |
| Schlumberger | SLB | 59.86 | 60.15 | 57.83 | 59.27 | 10.6M |
| McDonald's | MCD | 59.60 | 59.62 | 57.87 | 58.36 | 10M |
| UnitedHealth Group | UNH | 26.02 | 26.28 | 25.42 | 25.73 | 9.87M |
| Amgen | AMGN | 50.45 | 51.94 | 49.60 | 50.11 | 9.29M |
| Visa | V | 69.03 | 69.92 | 67.96 | 69.27 | 8.45M |
| International Business Machines | IBM | 109.20 | 109.28 | 107.05 | 108.35 | 7.58M |
| Gilead Sciences | GILD | 44.36 | 44.81 | 43.55 | 44.28 | 7.33M |
| Alphabet | GOOGL | 436.23 | 437.89 | 426.67 | 432.60 | 6.71M |
| Boeing | BA | 52.82 | 53.20 | 51.10 | 52.30 | 6.56M |
| Pepsico | PEP | 53.73 | 54.11 | 52.99 | 53.36 | 6.29M |
| Amazon | AMZN | 87.58 | 88.56 | 84.83 | 86.59 | 6.07M |
| United Technologies | UTX | 56.05 | 56.22 | 54.55 | 55.50 | 6.01M |
| 3M | MMM | 60.62 | 61.22 | 59.49 | 60.46 | 4.43M |
| Union Pacific | UNP | 54.34 | 54.75 | 52.48 | 53.43 | 3.19M |
| Berkshire Hathaway | BRK.B | 2997.00 | 2997.00 | 2924.00 | 2925.00 | 21.1K |
Exchange Rates of June 10th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.230 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 1.082 CHF | 1 CHF = 0.924 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.742 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.546 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.622 GBP | 1 GBP = 1.607 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.269 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.128 CAD | 1 CAD = 0.886 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.101 CHF | 1 CHF = 0.908 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.039 AUD | 1 AUD = 0.490 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.813 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.769 CHF | 1 CHF = 0.565 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.161 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.125 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.153 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.477 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.161 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.316 CNY | 1 CNY = 0.158 CHF |
See what else happened on June 10th, 2009