Financial news on June 10th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.70 | 32.24 | 31.65 | 32.04 | 35.7M |
| Apple | AAPL | 98.53 | 99.35 | 98.48 | 98.83 | 31.7M |
| General Electric | GE | 30.02 | 30.28 | 29.93 | 30.04 | 29.4M |
| AT&T Inc. | T | 39.95 | 40.53 | 39.88 | 40.33 | 25.9M |
| Microsoft | MSFT | 51.05 | 52.05 | 51.04 | 51.48 | 25.8M |
| Pfizer | PFE | 35.11 | 35.39 | 35.02 | 35.29 | 20.5M |
| FB | 117.54 | 118.11 | 116.26 | 116.62 | 18.5M | |
| Cisco Systems | CSCO | 28.79 | 29.03 | 28.77 | 29.03 | 18.2M |
| Wells Fargo & Co. | WFC | 48.49 | 48.71 | 48.17 | 48.34 | 16.8M |
| JPMorgan Chase | JPM | 63.93 | 64.07 | 63.58 | 63.84 | 16.7M |
| Verizon Communications | VZ | 51.86 | 52.83 | 51.72 | 52.67 | 15.6M |
| Coca-Cola | KO | 45.62 | 46.01 | 45.56 | 46.00 | 12.4M |
| General Motors | GM | 29.22 | 29.34 | 28.98 | 29.06 | 10.7M |
| Oracle Corp. | ORCL | 38.78 | 38.99 | 38.61 | 38.74 | 10.4M |
| ExxonMobil | XOM | 90.40 | 90.92 | 89.78 | 89.98 | 10.4M |
| HP Inc. | HPQ | 13.71 | 13.72 | 13.39 | 13.51 | 10.1M |
| Merck | MRK | 56.82 | 57.08 | 56.57 | 56.82 | 9.53M |
| ConocoPhillips | COP | 45.90 | 46.12 | 44.26 | 44.51 | 9.01M |
| Chevron | CVX | 102.47 | 102.97 | 101.26 | 101.98 | 8.11M |
| Gilead Sciences | GILD | 84.98 | 85.17 | 84.08 | 84.45 | 8.08M |
| Abbott Laboratories | ABT | 38.67 | 38.70 | 38.23 | 38.40 | 7.93M |
| Comcast | CMCSA | 62.19 | 62.97 | 62.12 | 62.80 | 7.87M |
| Visa | V | 80.75 | 80.75 | 79.84 | 80.18 | 7.86M |
| Wal-Mart Stores | WMT | 71.00 | 71.41 | 70.68 | 71.14 | 7.51M |
| Walt Disney & Co. | DIS | 97.15 | 97.71 | 96.78 | 97.34 | 7.2M |
| Procter & Gamble | PG | 82.77 | 83.34 | 82.61 | 83.20 | 6.84M |
| Johnson & Johnson | JNJ | 116.74 | 117.23 | 116.36 | 117.01 | 6.07M |
| Schlumberger | SLB | 78.69 | 79.49 | 78.26 | 78.53 | 5.59M |
| Altria | MO | 65.56 | 66.19 | 65.52 | 66.13 | 5.21M |
| Bristol-Myers Squibb | BMY | 72.50 | 72.98 | 72.18 | 72.65 | 5.01M |
| McDonald's | MCD | 121.80 | 122.66 | 121.61 | 122.36 | 4.35M |
| Union Pacific | UNP | 88.20 | 88.90 | 88.10 | 88.78 | 4.32M |
| Home Depot | HD | 128.45 | 129.23 | 128.21 | 128.83 | 3.93M |
| Boeing | BA | 131.76 | 132.12 | 130.37 | 131.14 | 3.83M |
| United Technologies | UTX | 101.55 | 102.39 | 101.21 | 102.00 | 3.6M |
| Pepsico | PEP | 103.25 | 103.49 | 102.78 | 103.31 | 3.46M |
| Amazon | AMZN | 722.35 | 724.98 | 714.21 | 717.91 | 3.43M |
| International Business Machines | IBM | 152.79 | 153.33 | 151.86 | 152.37 | 3.12M |
| UnitedHealth Group | UNH | 140.25 | 140.39 | 138.64 | 139.24 | 2.81M |
| Amgen | AMGN | 155.26 | 156.32 | 153.64 | 154.78 | 2.63M |
| Berkshire Hathaway | BRK.B | 141.31 | 142.36 | 141.24 | 141.76 | 2.58M |
| 3M | MMM | 169.27 | 169.30 | 167.88 | 168.56 | 2.12M |
| Alphabet | GOOGL | 735.95 | 739.64 | 730.51 | 733.19 | 1.45M |
Exchange Rates of June 10th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 106.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.426 USD |
| US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.559 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.615 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.311 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 120.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.521 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.379 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.965 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.344 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.741 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.933 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.821 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.374 CHF | 1 CHF = 0.728 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.350 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.563 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.837 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.842 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.761 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.129 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.596 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.503 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.801 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.322 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.613 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.260 SEK | 1 SEK = 0.794 CNY |
See what else happened on June 10th, 2016