Financial news on March 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT99,56102,5099,50101,0042.8M
Procter & GamblePG57,1357,7552,7553,7524.3M
Cisco SystemsCSCO139,10141,90136,10136,4024M
Oracle Corp.ORCL84,0084,0680,2581,6322.3M
IntelINTC117,90120,60117,40120,2021.7M
PfizerPFE35,1335,2534,0035,0019.5M
AmgenAMGN60,0063,3858,7559,5616M
Bristol-Myers SquibbBMY52,7553,7551,8852,3812.9M
AltriaMO19,3819,4419,0619,0610.8M
MerckMRK61,7561,8859,0059,568.31M
Abbott LaboratoriesABT31,4431,9430,5030,948.18M
AT&T Inc.T41,5642,5041,4442,007.41M
International Business MachinesIBM107,62109,00105,00105,257.09M
Walt Disney & Co.DIS35,5035,7534,6935,137.06M
Coca-ColaKO46,0646,6344,0645,507.03M
Wal-Mart StoresWMT49,7549,7547,4447,947.01M
General ElectricGE130,88134,06130,00131,696.9M
BoeingBA33,9433,9432,3132,385.11M
McDonald'sMCD31,4432,3831,0031,754.82M
ExxonMobilXOM80,0080,1976,3177,034.72M
Home DepotHD55,6355,8153,3853,504.46M
Johnson & JohnsonJNJ72,6973,7569,8870,884.36M
Wells Fargo & Co.WFC33,0033,2532,0032,194.28M
Verizon CommunicationsVZ58,4458,4456,8157,313.98M
AmazonAMZN67,2568,5365,0066,883.71M
PepsicoPEP31,0631,3830,5030,753.65M
JPMorgan ChaseJPM80,0081,5677,7578,693.54M
SchlumbergerSLB76,2580,7576,1376,693.33M
HP Inc.HPQ151,90155,50146,00146,903.3M
3MMMM80,6382,6980,3881,502.88M
ChevronCVX83,5684,8179,4480,382.69M
AppleAAPL121,69127,94121,00125,752.22M
United TechnologiesUTX47,8149,5046,9448,882.02M
Union PacificUNP35,6936,2534,8835,061.63M
ConocoPhillipsCOP40,5041,2539,6339,751.06M
UnitedHealth GroupUNH49,0051,0048,5650,88839K
Gilead SciencesGILD73,0074,1369,3871,69572K
ComcastCMCSA39,5640,3138,0638,13454K
Berkshire HathawayBRK.B1392,001415,001351,001370,0042.7K
Exchange Rates of March 10, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on March 10, 2000