Financial news on March 10th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 99.56 | 102.50 | 99.50 | 101.00 | 42.8M |
| Procter & Gamble | PG | 57.13 | 57.75 | 52.75 | 53.75 | 24.3M |
| Cisco Systems | CSCO | 139.10 | 141.90 | 136.10 | 136.40 | 24M |
| Oracle Corp. | ORCL | 84.00 | 84.06 | 80.25 | 81.63 | 22.3M |
| Intel | INTC | 117.90 | 120.60 | 117.40 | 120.20 | 21.7M |
| Pfizer | PFE | 35.13 | 35.25 | 34.00 | 35.00 | 19.5M |
| Amgen | AMGN | 60.00 | 63.38 | 58.75 | 59.56 | 16M |
| Bristol-Myers Squibb | BMY | 52.75 | 53.75 | 51.88 | 52.38 | 12.9M |
| Altria | MO | 19.38 | 19.44 | 19.06 | 19.06 | 10.8M |
| Merck | MRK | 61.75 | 61.88 | 59.00 | 59.56 | 8.31M |
| Abbott Laboratories | ABT | 31.44 | 31.94 | 30.50 | 30.94 | 8.18M |
| AT&T Inc. | T | 41.56 | 42.50 | 41.44 | 42.00 | 7.41M |
| International Business Machines | IBM | 107.62 | 109.00 | 105.00 | 105.25 | 7.09M |
| Walt Disney & Co. | DIS | 35.50 | 35.75 | 34.69 | 35.13 | 7.06M |
| Coca-Cola | KO | 46.06 | 46.63 | 44.06 | 45.50 | 7.03M |
| Wal-Mart Stores | WMT | 49.75 | 49.75 | 47.44 | 47.94 | 7.01M |
| General Electric | GE | 130.88 | 134.06 | 130.00 | 131.69 | 6.9M |
| Boeing | BA | 33.94 | 33.94 | 32.31 | 32.38 | 5.11M |
| McDonald's | MCD | 31.44 | 32.38 | 31.00 | 31.75 | 4.82M |
| ExxonMobil | XOM | 80.00 | 80.19 | 76.31 | 77.03 | 4.72M |
| Home Depot | HD | 55.63 | 55.81 | 53.38 | 53.50 | 4.46M |
| Johnson & Johnson | JNJ | 72.69 | 73.75 | 69.88 | 70.88 | 4.36M |
| Wells Fargo & Co. | WFC | 33.00 | 33.25 | 32.00 | 32.19 | 4.28M |
| Verizon Communications | VZ | 58.44 | 58.44 | 56.81 | 57.31 | 3.98M |
| Amazon | AMZN | 67.25 | 68.53 | 65.00 | 66.88 | 3.71M |
| Pepsico | PEP | 31.06 | 31.38 | 30.50 | 30.75 | 3.65M |
| JPMorgan Chase | JPM | 80.00 | 81.56 | 77.75 | 78.69 | 3.54M |
| Schlumberger | SLB | 76.25 | 80.75 | 76.13 | 76.69 | 3.33M |
| HP Inc. | HPQ | 151.90 | 155.50 | 146.00 | 146.90 | 3.3M |
| 3M | MMM | 80.63 | 82.69 | 80.38 | 81.50 | 2.88M |
| Chevron | CVX | 83.56 | 84.81 | 79.44 | 80.38 | 2.69M |
| Apple | AAPL | 121.69 | 127.94 | 121.00 | 125.75 | 2.22M |
| United Technologies | UTX | 47.81 | 49.50 | 46.94 | 48.88 | 2.02M |
| Union Pacific | UNP | 35.69 | 36.25 | 34.88 | 35.06 | 1.63M |
| ConocoPhillips | COP | 40.50 | 41.25 | 39.63 | 39.75 | 1.06M |
| UnitedHealth Group | UNH | 49.00 | 51.00 | 48.56 | 50.88 | 839K |
| Gilead Sciences | GILD | 73.00 | 74.13 | 69.38 | 71.69 | 572K |
| Comcast | CMCSA | 39.56 | 40.31 | 38.06 | 38.13 | 454K |
| Berkshire Hathaway | BRK.B | 1392.00 | 1415.00 | 1351.00 | 1370.00 | 42.7K |
Exchange Rates of March 10th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on March 10th, 2000