Financial news on March 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 99.56 102.50 99.50 101.00 42.8M
Procter & Gamble PG 57.13 57.75 52.75 53.75 24.3M
Cisco Systems CSCO 139.10 141.90 136.10 136.40 24M
Oracle Corp. ORCL 84.00 84.06 80.25 81.63 22.3M
Intel INTC 117.90 120.60 117.40 120.20 21.7M
Pfizer PFE 35.13 35.25 34.00 35.00 19.5M
Amgen AMGN 60.00 63.38 58.75 59.56 16M
Bristol-Myers Squibb BMY 52.75 53.75 51.88 52.38 12.9M
Altria MO 19.38 19.44 19.06 19.06 10.8M
Merck MRK 61.75 61.88 59.00 59.56 8.31M
Abbott Laboratories ABT 31.44 31.94 30.50 30.94 8.18M
AT&T Inc. T 41.56 42.50 41.44 42.00 7.41M
International Business Machines IBM 107.62 109.00 105.00 105.25 7.09M
Walt Disney & Co. DIS 35.50 35.75 34.69 35.13 7.06M
Coca-Cola KO 46.06 46.63 44.06 45.50 7.03M
Wal-Mart Stores WMT 49.75 49.75 47.44 47.94 7.01M
General Electric GE 130.88 134.06 130.00 131.69 6.9M
Boeing BA 33.94 33.94 32.31 32.38 5.11M
McDonald's MCD 31.44 32.38 31.00 31.75 4.82M
ExxonMobil XOM 80.00 80.19 76.31 77.03 4.72M
Home Depot HD 55.63 55.81 53.38 53.50 4.46M
Johnson & Johnson JNJ 72.69 73.75 69.88 70.88 4.36M
Wells Fargo & Co. WFC 33.00 33.25 32.00 32.19 4.28M
Verizon Communications VZ 58.44 58.44 56.81 57.31 3.98M
Amazon AMZN 67.25 68.53 65.00 66.88 3.71M
Pepsico PEP 31.06 31.38 30.50 30.75 3.65M
JPMorgan Chase JPM 80.00 81.56 77.75 78.69 3.54M
Schlumberger SLB 76.25 80.75 76.13 76.69 3.33M
HP Inc. HPQ 151.90 155.50 146.00 146.90 3.3M
3M MMM 80.63 82.69 80.38 81.50 2.88M
Chevron CVX 83.56 84.81 79.44 80.38 2.69M
Apple AAPL 121.69 127.94 121.00 125.75 2.22M
United Technologies UTX 47.81 49.50 46.94 48.88 2.02M
Union Pacific UNP 35.69 36.25 34.88 35.06 1.63M
ConocoPhillips COP 40.50 41.25 39.63 39.75 1.06M
UnitedHealth Group UNH 49.00 51.00 48.56 50.88 839K
Gilead Sciences GILD 73.00 74.13 69.38 71.69 572K
Comcast CMCSA 39.56 40.31 38.06 38.13 454K
Berkshire Hathaway BRK.B 1392.00 1415.00 1351.00 1370.00 42.7K
Exchange Rates of March 10, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on March 10, 2000