Financial news on November 10th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.97 | 19.03 | 18.42 | 18.44 | 171M |
| Intel | INTC | 22.92 | 23.04 | 22.54 | 22.86 | 88.3M |
| Microsoft | MSFT | 29.91 | 30.00 | 29.69 | 29.73 | 84.1M |
| Pfizer | PFE | 27.34 | 27.70 | 27.13 | 27.47 | 47.3M |
| Oracle Corp. | ORCL | 13.34 | 13.50 | 13.29 | 13.38 | 40.6M |
| Merck | MRK | 25.60 | 27.61 | 25.60 | 26.41 | 34M |
| Alphabet | GOOGL | 170.67 | 172.52 | 166.33 | 167.86 | 21.3M |
| General Electric | GE | 35.48 | 35.60 | 35.30 | 35.32 | 17M |
| HP Inc. | HPQ | 19.52 | 19.58 | 18.93 | 18.97 | 16.1M |
| ExxonMobil | XOM | 49.31 | 49.74 | 48.90 | 49.67 | 11.9M |
| Altria | MO | 54.12 | 54.95 | 53.75 | 54.01 | 11.3M |
| Amazon | AMZN | 38.02 | 38.84 | 37.83 | 38.09 | 10.7M |
| AT&T Inc. | T | 26.30 | 26.32 | 25.86 | 25.97 | 9.27M |
| Apple | AAPL | 53.95 | 55.39 | 53.91 | 54.75 | 9.08M |
| Chevron | CVX | 52.50 | 52.86 | 51.80 | 52.65 | 8.43M |
| Walt Disney & Co. | DIS | 26.40 | 26.86 | 26.36 | 26.66 | 7.94M |
| JPMorgan Chase | JPM | 39.18 | 39.19 | 38.85 | 38.95 | 7.63M |
| Comcast | CMCSA | 29.77 | 29.83 | 29.29 | 29.30 | 7.26M |
| Bristol-Myers Squibb | BMY | 23.95 | 24.26 | 23.80 | 24.18 | 6.79M |
| Verizon Communications | VZ | 41.45 | 41.59 | 41.17 | 41.17 | 6.5M |
| Johnson & Johnson | JNJ | 59.97 | 60.64 | 59.88 | 60.12 | 6.44M |
| Amgen | AMGN | 59.15 | 59.87 | 58.81 | 59.34 | 6.35M |
| Wal-Mart Stores | WMT | 56.40 | 56.71 | 56.05 | 56.05 | 6.31M |
| International Business Machines | IBM | 92.92 | 94.30 | 92.92 | 93.61 | 6.26M |
| Abbott Laboratories | ABT | 45.00 | 45.19 | 44.75 | 45.05 | 6.19M |
| McDonald's | MCD | 29.96 | 30.27 | 29.81 | 30.02 | 5.41M |
| Home Depot | HD | 42.19 | 42.45 | 42.01 | 42.01 | 5.29M |
| Schlumberger | SLB | 62.85 | 64.46 | 62.45 | 63.91 | 5.13M |
| Procter & Gamble | PG | 52.85 | 53.57 | 52.80 | 53.00 | 5.09M |
| Coca-Cola | KO | 41.48 | 41.49 | 41.01 | 41.17 | 5.03M |
| Boeing | BA | 52.82 | 53.45 | 52.74 | 53.40 | 4.08M |
| Pepsico | PEP | 51.02 | 51.63 | 50.79 | 51.32 | 3.81M |
| UnitedHealth Group | UNH | 79.45 | 81.48 | 79.23 | 80.96 | 3.6M |
| Gilead Sciences | GILD | 36.01 | 37.12 | 35.99 | 36.50 | 3.48M |
| ConocoPhillips | COP | 86.75 | 87.66 | 85.85 | 87.27 | 3.29M |
| 3M | MMM | 81.13 | 81.31 | 80.54 | 80.85 | 2.87M |
| Wells Fargo & Co. | WFC | 61.56 | 61.89 | 61.48 | 61.50 | 2.42M |
| United Technologies | UTX | 97.85 | 98.20 | 97.32 | 97.62 | 1.87M |
| Union Pacific | UNP | 64.99 | 64.99 | 63.94 | 63.94 | 1.02M |
| Berkshire Hathaway | BRK.B | 2831.00 | 2831.00 | 2820.00 | 2825.00 | 10.9K |
Exchange Rates of November 10th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.838 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.847 USD |
| Euro | Japanese Yen | 1 EUR = 138.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.427 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.203 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.181 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on November 10th, 2004