Financial news on November 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.9719.0318.4218.44171M
IntelINTC22.9223.0422.5422.8688.3M
MicrosoftMSFT29.9130.0029.6929.7384.1M
PfizerPFE27.3427.7027.1327.4747.3M
Oracle Corp.ORCL13.3413.5013.2913.3840.6M
MerckMRK25.6027.6125.6026.4134M
AlphabetGOOGL170.67172.52166.33167.8621.3M
General ElectricGE35.4835.6035.3035.3217M
HP Inc.HPQ19.5219.5818.9318.9716.1M
ExxonMobilXOM49.3149.7448.9049.6711.9M
AltriaMO54.1254.9553.7554.0111.3M
AmazonAMZN38.0238.8437.8338.0910.7M
AT&T Inc.T26.3026.3225.8625.979.27M
AppleAAPL53.9555.3953.9154.759.08M
ChevronCVX52.5052.8651.8052.658.43M
Walt Disney & Co.DIS26.4026.8626.3626.667.94M
JPMorgan ChaseJPM39.1839.1938.8538.957.63M
ComcastCMCSA29.7729.8329.2929.307.26M
Bristol-Myers SquibbBMY23.9524.2623.8024.186.79M
Verizon CommunicationsVZ41.4541.5941.1741.176.5M
Johnson & JohnsonJNJ59.9760.6459.8860.126.44M
AmgenAMGN59.1559.8758.8159.346.35M
Wal-Mart StoresWMT56.4056.7156.0556.056.31M
International Business MachinesIBM92.9294.3092.9293.616.26M
Abbott LaboratoriesABT45.0045.1944.7545.056.19M
McDonald'sMCD29.9630.2729.8130.025.41M
Home DepotHD42.1942.4542.0142.015.29M
SchlumbergerSLB62.8564.4662.4563.915.13M
Procter & GamblePG52.8553.5752.8053.005.09M
Coca-ColaKO41.4841.4941.0141.175.03M
BoeingBA52.8253.4552.7453.404.08M
PepsicoPEP51.0251.6350.7951.323.81M
UnitedHealth GroupUNH79.4581.4879.2380.963.6M
Gilead SciencesGILD36.0137.1235.9936.503.48M
ConocoPhillipsCOP86.7587.6685.8587.273.29M
3MMMM81.1381.3180.5480.852.87M
Wells Fargo & Co.WFC61.5661.8961.4861.502.42M
United TechnologiesUTX97.8598.2097.3297.621.87M
Union PacificUNP64.9964.9963.9463.941.02M
Berkshire HathawayBRK.B2831.002831.002820.002825.0010.9K
Exchange Rates of November 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.980 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.194 CAD1 CAD = 0.838 USD
US DollarSwiss Franc1 USD = 1.181 CHF1 CHF = 0.847 USD
EuroJapanese Yen1 EUR = 138.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.695 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.539 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Pound SterlingAustralian Dollar1 GBP = 2.427 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.203 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.181 CHF1 CHF = 0.458 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD

See what else happened on November 10, 2004