Financial news on November 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.29 | 24.51 | 23.99 | 24.49 | 116M |
| Pfizer | PFE | 16.95 | 16.96 | 16.65 | 16.83 | 53.9M |
| Microsoft | MSFT | 27.01 | 27.08 | 26.81 | 26.94 | 52.3M |
| General Electric | GE | 16.64 | 16.67 | 16.37 | 16.55 | 49.7M |
| Intel | INTC | 21.15 | 21.17 | 20.82 | 21.04 | 48.1M |
| Wells Fargo & Co. | WFC | 28.08 | 28.62 | 27.88 | 28.58 | 37.3M |
| JPMorgan Chase | JPM | 39.87 | 40.64 | 39.59 | 40.62 | 35.6M |
| Oracle Corp. | ORCL | 28.64 | 28.84 | 28.36 | 28.69 | 27.8M |
| ExxonMobil | XOM | 70.96 | 71.16 | 70.15 | 71.13 | 25.5M |
| Altria | MO | 25.53 | 25.56 | 24.94 | 25.21 | 21.5M |
| AT&T Inc. | T | 29.07 | 29.08 | 28.71 | 29.05 | 21.5M |
| Merck | MRK | 35.05 | 35.18 | 34.78 | 34.96 | 19.1M |
| Abbott Laboratories | ABT | 49.87 | 50.17 | 49.46 | 50.17 | 15.6M |
| Comcast | CMCSA | 20.73 | 20.82 | 20.54 | 20.73 | 13.9M |
| Apple | AAPL | 316.64 | 318.77 | 313.55 | 318.03 | 13.7M |
| ConocoPhillips | COP | 61.98 | 63.27 | 61.66 | 63.21 | 13.7M |
| Verizon Communications | VZ | 32.97 | 33.00 | 32.51 | 32.85 | 13.7M |
| HP Inc. | HPQ | 44.51 | 44.52 | 43.74 | 44.16 | 13.3M |
| Chevron | CVX | 83.78 | 85.22 | 83.25 | 85.17 | 11.8M |
| Schlumberger | SLB | 73.83 | 74.76 | 73.23 | 74.65 | 11.8M |
| Wal-Mart Stores | WMT | 54.76 | 54.76 | 54.09 | 54.51 | 11.2M |
| Home Depot | HD | 31.48 | 31.70 | 31.25 | 31.68 | 11.2M |
| Johnson & Johnson | JNJ | 64.24 | 64.34 | 63.55 | 63.95 | 10.8M |
| Boeing | BA | 67.69 | 67.69 | 66.79 | 67.07 | 10.5M |
| Bristol-Myers Squibb | BMY | 26.19 | 26.41 | 26.12 | 26.31 | 10.3M |
| Coca-Cola | KO | 62.56 | 62.64 | 62.30 | 62.55 | 9.01M |
| Gilead Sciences | GILD | 38.76 | 38.77 | 38.20 | 38.73 | 8.9M |
| UnitedHealth Group | UNH | 36.71 | 37.17 | 35.97 | 37.16 | 8.39M |
| Procter & Gamble | PG | 64.67 | 64.80 | 64.36 | 64.57 | 8.15M |
| Walt Disney & Co. | DIS | 36.91 | 37.00 | 36.51 | 36.99 | 7.86M |
| Pepsico | PEP | 65.04 | 65.39 | 64.62 | 65.25 | 7.07M |
| Amgen | AMGN | 54.76 | 54.94 | 53.97 | 54.70 | 6.17M |
| Berkshire Hathaway | BRK.B | 80.64 | 82.17 | 80.64 | 81.93 | 5.66M |
| Amazon | AMZN | 170.59 | 173.37 | 169.41 | 173.33 | 5.44M |
| International Business Machines | IBM | 146.09 | 146.79 | 145.63 | 146.55 | 5.17M |
| Alphabet | GOOGL | 622.08 | 623.00 | 617.51 | 622.88 | 4.99M |
| United Technologies | UTX | 76.53 | 76.62 | 75.80 | 76.15 | 4.02M |
| McDonald's | MCD | 79.07 | 79.58 | 78.66 | 79.50 | 4.01M |
| 3M | MMM | 85.30 | 86.49 | 85.29 | 86.25 | 4M |
| Visa | V | 78.50 | 79.31 | 78.01 | 79.29 | 2.98M |
| Union Pacific | UNP | 90.39 | 91.40 | 89.89 | 91.40 | 2.62M |
Exchange Rates of November 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.270 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.634 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 113.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.338 CHF | 1 CHF = 0.747 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.148 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.209 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.565 CHF | 1 CHF = 0.639 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.689 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.677 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.637 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.837 CNY | 1 CNY = 0.146 CHF |
See what else happened on November 10th, 2010