Financial news on November 10, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.63 30.27 29.61 30.12 239M
Apple AAPL 116.90 118.07 116.06 116.77 59.1M
Microsoft MSFT 54.07 54.13 53.27 53.51 55.3M
Cisco Systems CSCO 28.18 28.22 27.90 27.98 26.7M
Facebook FB 105.96 108.15 105.24 107.91 25M
Intel INTC 33.17 33.27 32.81 33.21 22.5M
Pfizer PFE 33.83 33.97 33.61 33.79 21M
AT&T Inc. T 32.86 32.90 32.67 32.79 19.3M
HP Inc. HPQ 13.87 14.14 13.83 14.12 15.7M
ExxonMobil XOM 81.93 82.61 81.86 82.35 14.2M
Wells Fargo & Co. WFC 55.30 55.96 55.23 55.91 13.5M
JPMorgan Chase JPM 67.19 67.85 66.93 67.68 13.2M
McDonald's MCD 112.77 114.99 110.75 113.22 12.7M
Oracle Corp. ORCL 39.83 40.17 39.79 39.92 11.3M
Verizon Communications VZ 45.27 45.33 44.80 45.10 10M
General Motors GM 35.54 35.63 35.16 35.62 9.69M
Comcast CMCSA 61.26 61.99 61.16 61.57 8.83M
Gilead Sciences GILD 108.10 109.37 107.94 108.85 8.57M
Visa V 77.65 79.53 77.61 79.48 8.44M
Coca-Cola KO 41.44 41.81 41.43 41.77 8.28M
Walt Disney & Co. DIS 116.17 117.51 115.51 117.42 8.24M
Wal-Mart Stores WMT 58.31 58.71 58.31 58.68 7.61M
Merck MRK 54.38 54.60 54.02 54.43 7.46M
Chevron CVX 92.10 93.50 91.84 93.23 6.82M
Procter & Gamble PG 75.38 76.24 75.23 75.77 6.55M
Schlumberger SLB 77.40 78.87 77.28 78.77 5.95M
Abbott Laboratories ABT 45.09 45.85 45.06 45.76 5.52M
Union Pacific UNP 85.67 86.31 84.50 84.84 5.49M
ConocoPhillips COP 54.48 55.15 54.00 54.65 5.19M
Johnson & Johnson JNJ 101.00 101.76 100.68 101.45 5.11M
Altria MO 57.01 57.29 56.71 56.79 4.87M
International Business Machines IBM 135.36 135.74 134.12 135.47 4.52M
Bristol-Myers Squibb BMY 65.03 65.59 64.70 65.05 4.02M
Home Depot HD 124.49 125.41 124.04 125.26 3.87M
Amazon AMZN 651.01 660.00 647.26 659.68 3.49M
Pepsico PEP 98.50 99.22 98.38 98.83 3.37M
Berkshire Hathaway BRK.B 134.00 134.73 133.64 134.73 2.93M
Amgen AMGN 160.25 161.17 158.05 158.37 2.87M
UnitedHealth Group UNH 114.27 116.20 114.03 115.89 2.84M
United Technologies UTX 98.83 99.42 97.95 98.68 2.74M
Boeing BA 145.28 146.14 144.03 145.15 2.52M
3M MMM 157.23 157.64 156.43 157.59 1.96M
Alphabet GOOGL 753.48 760.60 748.41 758.26 1.49M
Exchange Rates of November 10, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.933 EUR 1 EUR = 1.072 USD
US Dollar Japanese Yen 1 USD = 123.207 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.661 GBP 1 GBP = 1.512 USD
US Dollar Australian Dollar 1 USD = 1.423 AUD 1 AUD = 0.703 USD
US Dollar Canadian Dollar 1 USD = 1.328 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.360 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.745 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.681 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 132.093 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.411 EUR
Euro Australian Dollar 1 EUR = 1.526 AUD 1 AUD = 0.655 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.079 CHF 1 CHF = 0.927 EUR
Euro Chinese Yuan 1 EUR = 6.821 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.950 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.312 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.353 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.184 JPY
Pound Sterling Australian Dollar 1 GBP = 2.152 AUD 1 AUD = 0.465 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.008 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 1.521 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.617 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.315 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.129 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.933 CAD 1 CAD = 1.072 AUD
Australian Dollar Swiss Franc 1 AUD = 0.707 CHF 1 CHF = 1.415 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.471 CNY 1 CNY = 0.224 AUD
Australian Dollar Mexican Peso 1 AUD = 11.778 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.103 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.320 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.791 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.623 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.537 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.322 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 16.654 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.626 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.368 SEK 1 SEK = 0.731 CNY

See what else happened on November 10, 2015