Financial news on November 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.63 | 30.27 | 29.61 | 30.12 | 239M |
| Apple | AAPL | 116.90 | 118.07 | 116.06 | 116.77 | 59.1M |
| Microsoft | MSFT | 54.07 | 54.13 | 53.27 | 53.51 | 55.3M |
| Cisco Systems | CSCO | 28.18 | 28.22 | 27.90 | 27.98 | 26.7M |
| FB | 105.96 | 108.15 | 105.24 | 107.91 | 25M | |
| Intel | INTC | 33.17 | 33.27 | 32.81 | 33.21 | 22.5M |
| Pfizer | PFE | 33.83 | 33.97 | 33.61 | 33.79 | 21M |
| AT&T Inc. | T | 32.86 | 32.90 | 32.67 | 32.79 | 19.3M |
| HP Inc. | HPQ | 13.87 | 14.14 | 13.83 | 14.12 | 15.7M |
| ExxonMobil | XOM | 81.93 | 82.61 | 81.86 | 82.35 | 14.2M |
| Wells Fargo & Co. | WFC | 55.30 | 55.96 | 55.23 | 55.91 | 13.5M |
| JPMorgan Chase | JPM | 67.19 | 67.85 | 66.93 | 67.68 | 13.2M |
| McDonald's | MCD | 112.77 | 114.99 | 110.75 | 113.22 | 12.7M |
| Oracle Corp. | ORCL | 39.83 | 40.17 | 39.79 | 39.92 | 11.3M |
| Verizon Communications | VZ | 45.27 | 45.33 | 44.80 | 45.10 | 10M |
| General Motors | GM | 35.54 | 35.63 | 35.16 | 35.62 | 9.69M |
| Comcast | CMCSA | 61.26 | 61.99 | 61.16 | 61.57 | 8.83M |
| Gilead Sciences | GILD | 108.10 | 109.37 | 107.94 | 108.85 | 8.57M |
| Visa | V | 77.65 | 79.53 | 77.61 | 79.48 | 8.44M |
| Coca-Cola | KO | 41.44 | 41.81 | 41.43 | 41.77 | 8.28M |
| Walt Disney & Co. | DIS | 116.17 | 117.51 | 115.51 | 117.42 | 8.24M |
| Wal-Mart Stores | WMT | 58.31 | 58.71 | 58.31 | 58.68 | 7.61M |
| Merck | MRK | 54.38 | 54.60 | 54.02 | 54.43 | 7.46M |
| Chevron | CVX | 92.10 | 93.50 | 91.84 | 93.23 | 6.82M |
| Procter & Gamble | PG | 75.38 | 76.24 | 75.23 | 75.77 | 6.55M |
| Schlumberger | SLB | 77.40 | 78.87 | 77.28 | 78.77 | 5.95M |
| Abbott Laboratories | ABT | 45.09 | 45.85 | 45.06 | 45.76 | 5.52M |
| Union Pacific | UNP | 85.67 | 86.31 | 84.50 | 84.84 | 5.49M |
| ConocoPhillips | COP | 54.48 | 55.15 | 54.00 | 54.65 | 5.19M |
| Johnson & Johnson | JNJ | 101.00 | 101.76 | 100.68 | 101.45 | 5.11M |
| Altria | MO | 57.01 | 57.29 | 56.71 | 56.79 | 4.87M |
| International Business Machines | IBM | 135.36 | 135.74 | 134.12 | 135.47 | 4.52M |
| Bristol-Myers Squibb | BMY | 65.03 | 65.59 | 64.70 | 65.05 | 4.02M |
| Home Depot | HD | 124.49 | 125.41 | 124.04 | 125.26 | 3.87M |
| Amazon | AMZN | 651.01 | 660.00 | 647.26 | 659.68 | 3.49M |
| Pepsico | PEP | 98.50 | 99.22 | 98.38 | 98.83 | 3.37M |
| Berkshire Hathaway | BRK.B | 134.00 | 134.73 | 133.64 | 134.73 | 2.93M |
| Amgen | AMGN | 160.25 | 161.17 | 158.05 | 158.37 | 2.87M |
| UnitedHealth Group | UNH | 114.27 | 116.20 | 114.03 | 115.89 | 2.84M |
| United Technologies | UTX | 98.83 | 99.42 | 97.95 | 98.68 | 2.74M |
| Boeing | BA | 145.28 | 146.14 | 144.03 | 145.15 | 2.52M |
| 3M | MMM | 157.23 | 157.64 | 156.43 | 157.59 | 1.96M |
| Alphabet | GOOGL | 753.48 | 760.60 | 748.41 | 758.26 | 1.49M |
Exchange Rates of November 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.933 EUR | 1 EUR = 1.072 USD |
| US Dollar | Japanese Yen | 1 USD = 123.207 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.512 USD |
| US Dollar | Australian Dollar | 1 USD = 1.423 AUD | 1 AUD = 0.703 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.745 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.681 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 132.093 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.411 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.079 CHF | 1 CHF = 0.927 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.821 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.950 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.312 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.353 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.184 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.152 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.008 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.617 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.315 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.129 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.415 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.471 CNY | 1 CNY = 0.224 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.778 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.103 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.791 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.623 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.537 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.322 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.654 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.626 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.368 SEK | 1 SEK = 0.731 CNY |
See what else happened on November 10th, 2015