Financial news on November 10th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 48.93 | 51.93 | 48.79 | 51.63 | 101M |
| General Electric | GE | 29.85 | 30.84 | 29.83 | 30.41 | 81.3M |
| FB | 123.93 | 124.18 | 115.27 | 120.80 | 67.8M | |
| Pfizer | PFE | 33.32 | 33.83 | 32.85 | 33.49 | 67.3M |
| Microsoft | MSFT | 60.48 | 60.49 | 57.63 | 58.70 | 57.8M |
| Apple | AAPL | 111.09 | 111.09 | 105.83 | 107.79 | 57.1M |
| JPMorgan Chase | JPM | 74.22 | 77.25 | 74.22 | 76.65 | 56.2M |
| Cisco Systems | CSCO | 31.41 | 31.76 | 30.81 | 31.00 | 38.3M |
| AT&T Inc. | T | 37.47 | 37.47 | 36.40 | 36.57 | 38M |
| Coca-Cola | KO | 41.86 | 42.26 | 40.86 | 40.94 | 33.2M |
| Intel | INTC | 34.95 | 34.95 | 34.03 | 34.50 | 28.3M |
| General Motors | GM | 30.93 | 32.83 | 30.91 | 32.73 | 27.8M |
| Comcast | CMCSA | 63.53 | 65.92 | 63.50 | 65.10 | 27.4M |
| Oracle Corp. | ORCL | 39.65 | 40.06 | 39.30 | 39.58 | 26.7M |
| Verizon Communications | VZ | 47.86 | 47.88 | 46.36 | 46.69 | 24.3M |
| Procter & Gamble | PG | 85.51 | 85.70 | 82.18 | 82.96 | 22.1M |
| Merck | MRK | 64.54 | 65.46 | 64.52 | 64.96 | 17.9M |
| Bristol-Myers Squibb | BMY | 57.00 | 57.55 | 56.22 | 56.66 | 17.7M |
| Visa | V | 83.30 | 83.96 | 81.42 | 81.87 | 17.2M |
| Gilead Sciences | GILD | 79.66 | 80.00 | 76.94 | 77.84 | 16.7M |
| HP Inc. | HPQ | 15.62 | 15.90 | 15.44 | 15.49 | 16.2M |
| Altria | MO | 63.32 | 63.42 | 60.93 | 61.72 | 15.2M |
| Wal-Mart Stores | WMT | 71.25 | 72.09 | 71.00 | 71.39 | 14.3M |
| ExxonMobil | XOM | 85.91 | 87.99 | 85.66 | 87.05 | 14.1M |
| Walt Disney & Co. | DIS | 94.89 | 96.06 | 94.23 | 94.96 | 13.7M |
| Amazon | AMZN | 778.81 | 778.83 | 717.70 | 742.38 | 12.7M |
| Johnson & Johnson | JNJ | 120.77 | 121.10 | 119.02 | 119.54 | 11.9M |
| ConocoPhillips | COP | 45.67 | 45.74 | 44.35 | 44.78 | 11.2M |
| Abbott Laboratories | ABT | 40.52 | 40.86 | 40.32 | 40.61 | 9.72M |
| Pepsico | PEP | 106.89 | 106.89 | 102.40 | 103.25 | 9.1M |
| Union Pacific | UNP | 95.13 | 98.79 | 95.03 | 97.49 | 8.95M |
| Amgen | AMGN | 150.40 | 152.23 | 148.76 | 151.57 | 8.93M |
| Chevron | CVX | 107.54 | 108.50 | 107.24 | 107.79 | 8.74M |
| Home Depot | HD | 126.72 | 130.10 | 126.51 | 129.03 | 8.74M |
| Berkshire Hathaway | BRK.B | 152.00 | 156.61 | 151.68 | 156.06 | 8.14M |
| International Business Machines | IBM | 157.66 | 161.16 | 157.59 | 160.22 | 7.72M |
| Schlumberger | SLB | 79.48 | 80.71 | 79.48 | 79.88 | 6.8M |
| Boeing | BA | 146.51 | 149.34 | 146.39 | 147.69 | 6.51M |
| United Technologies | UTX | 105.38 | 108.46 | 105.34 | 108.41 | 6.11M |
| UnitedHealth Group | UNH | 142.34 | 146.57 | 142.00 | 146.13 | 6.08M |
| Alphabet | GOOGL | 810.00 | 810.06 | 768.23 | 780.29 | 5.91M |
| McDonald's | MCD | 115.03 | 115.04 | 113.78 | 114.51 | 4.44M |
| 3M | MMM | 170.16 | 174.67 | 169.79 | 174.28 | 3.28M |
Exchange Rates of November 10th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 106.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.797 GBP | 1 GBP = 1.254 USD |
| US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.812 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 20.531 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.042 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 116.226 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.399 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 22.351 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.843 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.723 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.193 MXN | 1 MXN = 5.195 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.647 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.689 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.238 CHF | 1 CHF = 0.808 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.525 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.757 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.337 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.173 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.643 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.874 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.732 CHF | 1 CHF = 1.365 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.045 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.255 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.710 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.885 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.822 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.160 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 10th, 2016