Financial news on November 10, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 48.93 51.93 48.79 51.63 101M
General Electric GE 29.85 30.84 29.83 30.41 81.3M
Facebook FB 123.93 124.18 115.27 120.80 67.8M
Pfizer PFE 33.32 33.83 32.85 33.49 67.3M
Microsoft MSFT 60.48 60.49 57.63 58.70 57.8M
Apple AAPL 111.09 111.09 105.83 107.79 57.1M
JPMorgan Chase JPM 74.22 77.25 74.22 76.65 56.2M
Cisco Systems CSCO 31.41 31.76 30.81 31.00 38.3M
AT&T Inc. T 37.47 37.47 36.40 36.57 38M
Coca-Cola KO 41.86 42.26 40.86 40.94 33.2M
Intel INTC 34.95 34.95 34.03 34.50 28.3M
General Motors GM 30.93 32.83 30.91 32.73 27.8M
Comcast CMCSA 63.53 65.92 63.50 65.10 27.4M
Oracle Corp. ORCL 39.65 40.06 39.30 39.58 26.7M
Verizon Communications VZ 47.86 47.88 46.36 46.69 24.3M
Procter & Gamble PG 85.51 85.70 82.18 82.96 22.1M
Merck MRK 64.54 65.46 64.52 64.96 17.9M
Bristol-Myers Squibb BMY 57.00 57.55 56.22 56.66 17.7M
Visa V 83.30 83.96 81.42 81.87 17.2M
Gilead Sciences GILD 79.66 80.00 76.94 77.84 16.7M
HP Inc. HPQ 15.62 15.90 15.44 15.49 16.2M
Altria MO 63.32 63.42 60.93 61.72 15.2M
Wal-Mart Stores WMT 71.25 72.09 71.00 71.39 14.3M
ExxonMobil XOM 85.91 87.99 85.66 87.05 14.1M
Walt Disney & Co. DIS 94.89 96.06 94.23 94.96 13.7M
Amazon AMZN 778.81 778.83 717.70 742.38 12.7M
Johnson & Johnson JNJ 120.77 121.10 119.02 119.54 11.9M
ConocoPhillips COP 45.67 45.74 44.35 44.78 11.2M
Abbott Laboratories ABT 40.52 40.86 40.32 40.61 9.72M
Pepsico PEP 106.89 106.89 102.40 103.25 9.1M
Union Pacific UNP 95.13 98.79 95.03 97.49 8.95M
Amgen AMGN 150.40 152.23 148.76 151.57 8.93M
Chevron CVX 107.54 108.50 107.24 107.79 8.74M
Home Depot HD 126.72 130.10 126.51 129.03 8.74M
Berkshire Hathaway BRK.B 152.00 156.61 151.68 156.06 8.14M
International Business Machines IBM 157.66 161.16 157.59 160.22 7.72M
Schlumberger SLB 79.48 80.71 79.48 79.88 6.8M
Boeing BA 146.51 149.34 146.39 147.69 6.51M
United Technologies UTX 105.38 108.46 105.34 108.41 6.11M
UnitedHealth Group UNH 142.34 146.57 142.00 146.13 6.08M
Alphabet GOOGL 810.00 810.06 768.23 780.29 5.91M
McDonald's MCD 115.03 115.04 113.78 114.51 4.44M
3M MMM 170.16 174.67 169.79 174.28 3.28M
Exchange Rates of November 10, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.918 EUR 1 EUR = 1.089 USD
US Dollar Japanese Yen 1 USD = 106.780 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.797 GBP 1 GBP = 1.254 USD
US Dollar Australian Dollar 1 USD = 1.313 AUD 1 AUD = 0.762 USD
US Dollar Canadian Dollar 1 USD = 1.347 CAD 1 CAD = 0.742 USD
US Dollar Swiss Franc 1 USD = 0.987 CHF 1 CHF = 1.013 USD
US Dollar Chinese Yuan 1 USD = 6.812 CNY 1 CNY = 0.147 USD
US Dollar Mexican Peso 1 USD = 20.531 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.042 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 116.226 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.153 EUR
Euro Australian Dollar 1 EUR = 1.430 AUD 1 AUD = 0.699 EUR
Euro Canadian Dollar 1 EUR = 1.466 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.399 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 22.351 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.843 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 133.333 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 108.696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.064 CNY 1 CNY = 15.723 JPY
Japanese Yen Mexican Peso 1 JPY = 0.193 MXN 1 MXN = 5.195 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.806 JPY
Pound Sterling Australian Dollar 1 GBP = 1.647 AUD 1 AUD = 0.607 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.689 CAD 1 CAD = 0.592 GBP
Pound Sterling Swiss Franc 1 GBP = 1.238 CHF 1 CHF = 0.808 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.525 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.757 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.337 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.025 CAD 1 CAD = 0.975 AUD
Australian Dollar Swiss Franc 1 AUD = 0.751 CHF 1 CHF = 1.331 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.173 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 15.643 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.874 SEK 1 SEK = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.732 CHF 1 CHF = 1.365 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.045 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.255 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.710 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.885 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 20.822 MXN 1 MXN = 0.048 CHF
Swiss Franc Swidish Krona 1 CHF = 9.160 SEK 1 SEK = 0.109 CHF

See what else happened on November 10, 2016