Financial news on November 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.98 | 20.68 | 19.90 | 20.49 | 99.6M |
| AT&T Inc. | T | 34.17 | 34.48 | 34.10 | 34.22 | 57.4M |
| Apple | AAPL | 175.11 | 175.38 | 174.27 | 174.67 | 25.1M |
| Intel | INTC | 46.04 | 46.09 | 45.38 | 45.58 | 24M |
| Microsoft | MSFT | 83.79 | 84.10 | 83.23 | 83.87 | 19.3M |
| Cisco Systems | CSCO | 34.06 | 34.09 | 33.67 | 33.99 | 19M |
| Comcast | CMCSA | 36.50 | 37.31 | 36.50 | 36.85 | 18M |
| Verizon Communications | VZ | 45.11 | 45.11 | 44.75 | 44.88 | 16.9M |
| Walt Disney & Co. | DIS | 104.99 | 106.24 | 104.08 | 104.78 | 16.7M |
| Merck | MRK | 56.29 | 56.29 | 55.15 | 55.48 | 16.1M |
| General Motors | GM | 42.14 | 43.00 | 42.06 | 42.66 | 14M |
| Pfizer | PFE | 35.10 | 35.19 | 34.80 | 35.18 | 13.4M |
| Wells Fargo & Co. | WFC | 54.02 | 54.13 | 53.79 | 53.81 | 12.9M |
| FB | 178.35 | 179.10 | 177.96 | 178.46 | 10.9M | |
| Oracle Corp. | ORCL | 49.00 | 49.37 | 48.75 | 49.32 | 9.82M |
| JPMorgan Chase | JPM | 97.81 | 98.34 | 97.50 | 97.51 | 9.24M |
| ExxonMobil | XOM | 83.01 | 83.08 | 82.42 | 82.94 | 8.69M |
| Coca-Cola | KO | 46.20 | 46.64 | 46.14 | 46.54 | 8.01M |
| Wal-Mart Stores | WMT | 90.24 | 91.69 | 90.20 | 90.92 | 7.28M |
| Procter & Gamble | PG | 87.99 | 88.39 | 87.78 | 88.16 | 7.22M |
| Gilead Sciences | GILD | 72.96 | 74.09 | 72.20 | 73.77 | 6.98M |
| HP Inc. | HPQ | 21.25 | 21.31 | 21.14 | 21.23 | 6.23M |
| Schlumberger | SLB | 66.59 | 66.62 | 65.18 | 65.74 | 6.13M |
| Bristol-Myers Squibb | BMY | 61.75 | 61.75 | 60.34 | 60.86 | 5.59M |
| ConocoPhillips | COP | 53.40 | 53.49 | 52.50 | 52.99 | 5.5M |
| Chevron | CVX | 116.71 | 117.31 | 116.10 | 117.18 | 5.11M |
| Abbott Laboratories | ABT | 55.23 | 55.32 | 54.37 | 54.80 | 5.03M |
| Altria | MO | 64.29 | 65.26 | 64.29 | 65.02 | 4.99M |
| International Business Machines | IBM | 150.65 | 150.89 | 149.14 | 149.16 | 4.3M |
| Johnson & Johnson | JNJ | 140.13 | 140.13 | 138.61 | 139.56 | 4.23M |
| McDonald's | MCD | 166.40 | 166.80 | 163.52 | 165.59 | 4.22M |
| Visa | V | 111.71 | 111.98 | 111.28 | 111.88 | 4.19M |
| Pepsico | PEP | 111.44 | 112.98 | 111.31 | 112.75 | 3.69M |
| Home Depot | HD | 163.34 | 164.58 | 162.93 | 164.11 | 3.55M |
| United Technologies | UTX | 118.00 | 118.48 | 118.00 | 118.11 | 3.12M |
| Berkshire Hathaway | BRK.B | 183.84 | 184.07 | 182.51 | 183.68 | 3.04M |
| Amazon | AMZN | 1126.10 | 1131.75 | 1124.06 | 1125.35 | 2.16M |
| Amgen | AMGN | 173.15 | 173.48 | 171.19 | 172.35 | 1.92M |
| Union Pacific | UNP | 116.75 | 117.30 | 116.34 | 116.70 | 1.84M |
| Boeing | BA | 262.11 | 262.50 | 259.60 | 260.85 | 1.74M |
| UnitedHealth Group | UNH | 211.46 | 211.81 | 210.20 | 211.07 | 1.3M |
| 3M | MMM | 227.47 | 228.44 | 226.16 | 227.45 | 1.3M |
| Alphabet | GOOGL | 1043.87 | 1046.63 | 1041.22 | 1044.15 | 956K |
Exchange Rates of November 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
| US Dollar | Japanese Yen | 1 USD = 113.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.305 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.640 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.100 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.349 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.468 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.744 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.295 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.738 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.942 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.672 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.313 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.757 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.211 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.009 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.085 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.639 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.393 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.785 CHF | 1 CHF = 1.273 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.235 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.069 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.582 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.665 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.188 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.383 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 10th, 2017