Financial news on October 10th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.15 | 29.31 | 28.95 | 28.98 | 47.2M |
| Intel | INTC | 21.90 | 22.00 | 21.70 | 21.76 | 47.2M |
| Cisco Systems | CSCO | 18.80 | 18.80 | 18.29 | 18.31 | 42.1M |
| FB | 19.93 | 19.94 | 19.45 | 19.64 | 39.3M | |
| HP Inc. | HPQ | 14.29 | 14.40 | 14.02 | 14.18 | 38.8M |
| General Electric | GE | 22.61 | 22.74 | 22.41 | 22.43 | 32.8M |
| JPMorgan Chase | JPM | 41.55 | 42.00 | 41.33 | 41.77 | 25.8M |
| Oracle Corp. | ORCL | 30.58 | 30.72 | 30.43 | 30.58 | 23.1M |
| Pfizer | PFE | 25.34 | 25.40 | 25.01 | 25.16 | 21.5M |
| Wells Fargo & Co. | WFC | 35.12 | 35.37 | 35.00 | 35.23 | 21.2M |
| AT&T Inc. | T | 37.09 | 37.15 | 36.85 | 36.92 | 19.9M |
| Wal-Mart Stores | WMT | 74.65 | 76.81 | 74.64 | 75.42 | 19.4M |
| Apple | AAPL | 639.74 | 644.98 | 637.00 | 640.91 | 18.2M |
| Comcast | CMCSA | 35.44 | 35.44 | 34.94 | 35.16 | 16.7M |
| Chevron | CVX | 114.64 | 115.05 | 112.01 | 112.45 | 16M |
| ExxonMobil | XOM | 91.80 | 92.02 | 90.67 | 91.03 | 15.3M |
| Home Depot | HD | 60.51 | 61.06 | 59.61 | 59.74 | 15.3M |
| Coca-Cola | KO | 38.65 | 38.73 | 38.05 | 38.09 | 13.8M |
| Johnson & Johnson | JNJ | 68.38 | 68.49 | 67.98 | 68.22 | 10.7M |
| Bristol-Myers Squibb | BMY | 33.23 | 33.39 | 33.02 | 33.26 | 10.6M |
| Merck | MRK | 46.17 | 46.39 | 45.40 | 45.60 | 9.48M |
| Altria | MO | 33.62 | 33.75 | 33.28 | 33.34 | 9.45M |
| Gilead Sciences | GILD | 68.95 | 69.24 | 67.50 | 67.63 | 9.37M |
| Verizon Communications | VZ | 46.07 | 46.25 | 45.76 | 45.78 | 9.33M |
| Abbott Laboratories | ABT | 71.02 | 71.02 | 70.01 | 70.37 | 8.96M |
| Procter & Gamble | PG | 68.79 | 68.94 | 67.95 | 68.14 | 8.94M |
| McDonald's | MCD | 92.94 | 93.37 | 92.36 | 92.40 | 6.71M |
| ConocoPhillips | COP | 57.70 | 57.83 | 57.13 | 57.24 | 6.49M |
| Walt Disney & Co. | DIS | 51.39 | 51.63 | 51.09 | 51.21 | 6.41M |
| General Motors | GM | 24.41 | 24.58 | 24.10 | 24.23 | 6.05M |
| Pepsico | PEP | 71.18 | 71.37 | 70.09 | 70.29 | 5.15M |
| United Technologies | UTX | 77.20 | 77.39 | 75.85 | 76.02 | 4.99M |
| Schlumberger | SLB | 71.66 | 71.75 | 70.87 | 71.08 | 4.34M |
| UnitedHealth Group | UNH | 57.42 | 57.76 | 56.93 | 57.11 | 4.14M |
| Alphabet | GOOGL | 741.86 | 747.53 | 738.29 | 744.56 | 4.08M |
| International Business Machines | IBM | 207.82 | 208.23 | 205.05 | 205.82 | 4.02M |
| Amazon | AMZN | 252.00 | 252.46 | 244.01 | 244.99 | 3.95M |
| Boeing | BA | 70.80 | 71.30 | 70.23 | 70.34 | 3.64M |
| Amgen | AMGN | 85.30 | 85.43 | 84.32 | 84.65 | 3.14M |
| Berkshire Hathaway | BRK.B | 89.22 | 89.53 | 88.51 | 88.73 | 2.82M |
| 3M | MMM | 93.95 | 94.00 | 93.15 | 93.28 | 2.56M |
| Visa | V | 136.63 | 137.98 | 136.32 | 137.42 | 2.01M |
| Union Pacific | UNP | 121.25 | 121.84 | 120.40 | 120.93 | 1.14M |
Exchange Rates of October 10th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.160 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.982 CAD | 1 CAD = 1.018 USD |
| US Dollar | Swiss Franc | 1 USD = 0.939 CHF | 1 CHF = 1.065 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.283 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.436 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.257 AUD | 1 AUD = 0.795 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.262 CAD | 1 CAD = 0.793 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.103 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.251 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.251 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.256 CAD | 1 CAD = 0.796 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.566 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.080 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.442 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.046 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.412 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.702 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 10th, 2012