Financial news on October 10, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29,1529,3128,9528,9847.2M
IntelINTC21,9022,0021,7021,7647.2M
Cisco SystemsCSCO18,8018,8018,2918,3142.1M
FacebookFB19,9319,9419,4519,6439.3M
HP Inc.HPQ14,2914,4014,0214,1838.8M
General ElectricGE22,6122,7422,4122,4332.8M
JPMorgan ChaseJPM41,5542,0041,3341,7725.8M
Oracle Corp.ORCL30,5830,7230,4330,5823.1M
PfizerPFE25,3425,4025,0125,1621.5M
Wells Fargo & Co.WFC35,1235,3735,0035,2321.2M
AT&T Inc.T37,0937,1536,8536,9219.9M
Wal-Mart StoresWMT74,6576,8174,6475,4219.4M
AppleAAPL639,74644,98637,00640,9118.2M
ComcastCMCSA35,4435,4434,9435,1616.7M
ChevronCVX114,64115,05112,01112,4516M
ExxonMobilXOM91,8092,0290,6791,0315.3M
Home DepotHD60,5161,0659,6159,7415.3M
Coca-ColaKO38,6538,7338,0538,0913.8M
Johnson & JohnsonJNJ68,3868,4967,9868,2210.7M
Bristol-Myers SquibbBMY33,2333,3933,0233,2610.6M
MerckMRK46,1746,3945,4045,609.48M
AltriaMO33,6233,7533,2833,349.45M
Gilead SciencesGILD68,9569,2467,5067,639.37M
Verizon CommunicationsVZ46,0746,2545,7645,789.33M
Abbott LaboratoriesABT71,0271,0270,0170,378.96M
Procter & GamblePG68,7968,9467,9568,148.94M
McDonald'sMCD92,9493,3792,3692,406.71M
ConocoPhillipsCOP57,7057,8357,1357,246.49M
Walt Disney & Co.DIS51,3951,6351,0951,216.41M
General MotorsGM24,4124,5824,1024,236.05M
PepsicoPEP71,1871,3770,0970,295.15M
United TechnologiesUTX77,2077,3975,8576,024.99M
SchlumbergerSLB71,6671,7570,8771,084.34M
UnitedHealth GroupUNH57,4257,7656,9357,114.14M
AlphabetGOOGL741,86747,53738,29744,564.08M
International Business MachinesIBM207,82208,23205,05205,824.02M
AmazonAMZN252,00252,46244,01244,993.95M
BoeingBA70,8071,3070,2370,343.64M
AmgenAMGN85,3085,4384,3284,653.14M
Berkshire HathawayBRK.B89,2289,5388,5188,732.82M
3MMMM93,9594,0093,1593,282.56M
VisaV136,63137,98136,32137,422.01M
Union PacificUNP121,25121,84120,40120,931.14M
Exchange Rates of October 10, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,160 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,982 CAD1 CAD = 1,018 USD
US DollarSwiss Franc1 USD = 0,939 CHF1 CHF = 1,065 USD
US DollarChinese Yuan1 USD = 6,283 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 100,436 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,803 GBP1 GBP = 1,245 EUR
EuroAustralian Dollar1 EUR = 1,257 AUD1 AUD = 0,795 EUR
EuroCanadian Dollar1 EUR = 1,262 CAD1 CAD = 0,793 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 8,103 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,799 GBP1 GBP = 1,251 JPY
Japanese YenAustralian Dollar1 JPY = 1,251 AUD1 AUD = 0,799 JPY
Japanese YenCanadian Dollar1 JPY = 1,256 CAD1 CAD = 0,796 JPY
Japanese YenSwiss Franc1 JPY = 1,202 CHF1 CHF = 0,832 JPY
Pound SterlingAustralian Dollar1 GBP = 1,566 AUD1 AUD = 0,639 GBP
Pound SterlingCanadian Dollar1 GBP = 1,571 CAD1 CAD = 0,636 GBP
Pound SterlingSwiss Franc1 GBP = 1,503 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 10,080 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,003 CAD1 CAD = 0,997 AUD
Australian DollarSwiss Franc1 AUD = 0,959 CHF1 CHF = 1,042 AUD
Australian DollarChinese Yuan1 AUD = 6,442 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,956 CHF1 CHF = 1,046 CAD
Canadian DollarChinese Yuan1 CAD = 6,412 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,702 CNY1 CNY = 0,149 CHF

See what else happened on October 10, 2012