Financial news on September 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.05 | 14.72 | 13.95 | 14.47 | 68.5M |
| Oracle Corp. | ORCL | 10.89 | 11.52 | 10.85 | 11.46 | 53.9M |
| Intel | INTC | 25.53 | 26.33 | 25.46 | 26.07 | 51.7M |
| Microsoft | MSFT | 54.92 | 57.95 | 54.70 | 57.58 | 42.2M |
| General Electric | GE | 39.01 | 40.16 | 38.95 | 39.35 | 24.1M |
| HP Inc. | HPQ | 18.00 | 18.18 | 17.51 | 17.89 | 13.5M |
| Home Depot | HD | 40.08 | 41.30 | 40.06 | 40.55 | 11M |
| Pfizer | PFE | 36.50 | 38.53 | 36.46 | 38.17 | 11M |
| ExxonMobil | XOM | 40.70 | 41.35 | 40.40 | 41.24 | 10.8M |
| International Business Machines | IBM | 96.00 | 97.40 | 95.59 | 96.47 | 10.3M |
| JPMorgan Chase | JPM | 37.00 | 37.00 | 35.54 | 36.90 | 9.26M |
| Verizon Communications | VZ | 49.25 | 51.00 | 49.04 | 50.70 | 8.58M |
| McDonald's | MCD | 30.00 | 30.21 | 28.60 | 28.92 | 8.2M |
| AT&T Inc. | T | 41.00 | 43.60 | 41.00 | 43.43 | 8.01M |
| Walt Disney & Co. | DIS | 23.50 | 23.99 | 23.25 | 23.58 | 7.36M |
| Coca-Cola | KO | 49.74 | 50.18 | 49.50 | 49.95 | 6.87M |
| Wal-Mart Stores | WMT | 45.50 | 47.00 | 45.04 | 46.23 | 6.73M |
| Johnson & Johnson | JNJ | 55.70 | 56.25 | 55.06 | 55.62 | 6.71M |
| Amgen | AMGN | 62.85 | 65.06 | 62.55 | 64.13 | 6.67M |
| Boeing | BA | 44.90 | 45.95 | 43.46 | 43.46 | 6.62M |
| Wells Fargo & Co. | WFC | 44.00 | 45.20 | 44.00 | 44.25 | 6.57M |
| Altria | MO | 47.09 | 48.49 | 47.08 | 48.15 | 6.07M |
| Abbott Laboratories | ABT | 48.90 | 50.14 | 48.43 | 49.53 | 6.02M |
| Amazon | AMZN | 8.40 | 8.65 | 8.06 | 8.63 | 5.83M |
| Apple | AAPL | 17.00 | 17.50 | 16.92 | 17.37 | 5.52M |
| Merck | MRK | 64.00 | 66.50 | 63.51 | 66.10 | 5.48M |
| Pepsico | PEP | 47.40 | 47.50 | 46.55 | 46.90 | 5.18M |
| United Technologies | UTX | 67.00 | 67.27 | 65.75 | 66.20 | 4.85M |
| Bristol-Myers Squibb | BMY | 55.60 | 58.33 | 55.53 | 58.12 | 4.27M |
| Procter & Gamble | PG | 73.45 | 74.40 | 73.30 | 74.20 | 3.72M |
| Chevron | CVX | 92.40 | 92.40 | 91.55 | 91.70 | 3.04M |
| 3M | MMM | 100.80 | 103.90 | 100.40 | 102.20 | 2.52M |
| Schlumberger | SLB | 50.45 | 50.80 | 49.60 | 50.36 | 2.43M |
| Gilead Sciences | GILD | 58.50 | 60.15 | 56.69 | 57.90 | 1.78M |
| UnitedHealth Group | UNH | 65.40 | 66.64 | 65.30 | 66.40 | 1.57M |
| ConocoPhillips | COP | 59.27 | 59.35 | 58.31 | 58.56 | 1.37M |
| Union Pacific | UNP | 52.65 | 52.80 | 52.25 | 52.25 | 844K |
| Comcast | CMCSA | 34.93 | 35.45 | 34.30 | 34.68 | 99.9K |
| Berkshire Hathaway | BRK.B | 2275.00 | 2279.00 | 2232.00 | 2273.00 | 12.9K |
Exchange Rates of September 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.562 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.685 CHF | 1 CHF = 0.594 USD |
| Euro | Japanese Yen | 1 EUR = 108.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.621 EUR |
| Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.573 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.814 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.290 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
See what else happened on September 10th, 2001