Financial news on September 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.0514.7213.9514.4768.5M
Oracle Corp.ORCL10.8911.5210.8511.4653.9M
IntelINTC25.5326.3325.4626.0751.7M
MicrosoftMSFT54.9257.9554.7057.5842.2M
General ElectricGE39.0140.1638.9539.3524.1M
HP Inc.HPQ18.0018.1817.5117.8913.5M
Home DepotHD40.0841.3040.0640.5511M
PfizerPFE36.5038.5336.4638.1711M
ExxonMobilXOM40.7041.3540.4041.2410.8M
International Business MachinesIBM96.0097.4095.5996.4710.3M
JPMorgan ChaseJPM37.0037.0035.5436.909.26M
Verizon CommunicationsVZ49.2551.0049.0450.708.58M
McDonald'sMCD30.0030.2128.6028.928.2M
AT&T Inc.T41.0043.6041.0043.438.01M
Walt Disney & Co.DIS23.5023.9923.2523.587.36M
Coca-ColaKO49.7450.1849.5049.956.87M
Wal-Mart StoresWMT45.5047.0045.0446.236.73M
Johnson & JohnsonJNJ55.7056.2555.0655.626.71M
AmgenAMGN62.8565.0662.5564.136.67M
BoeingBA44.9045.9543.4643.466.62M
Wells Fargo & Co.WFC44.0045.2044.0044.256.57M
AltriaMO47.0948.4947.0848.156.07M
Abbott LaboratoriesABT48.9050.1448.4349.536.02M
AmazonAMZN8.408.658.068.635.83M
AppleAAPL17.0017.5016.9217.375.52M
MerckMRK64.0066.5063.5166.105.48M
PepsicoPEP47.4047.5046.5546.905.18M
United TechnologiesUTX67.0067.2765.7566.204.85M
Bristol-Myers SquibbBMY55.6058.3355.5358.124.27M
Procter & GamblePG73.4574.4073.3074.203.72M
ChevronCVX92.4092.4091.5591.703.04M
3MMMM100.80103.90100.40102.202.52M
SchlumbergerSLB50.4550.8049.6050.362.43M
Gilead SciencesGILD58.5060.1556.6957.901.78M
UnitedHealth GroupUNH65.4066.6465.3066.401.57M
ConocoPhillipsCOP59.2759.3558.3158.561.37M
Union PacificUNP52.6552.8052.2552.25844K
ComcastCMCSA34.9335.4534.3034.6899.9K
Berkshire HathawayBRK.B2275.002279.002232.002273.0012.9K
Exchange Rates of September 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.880 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.562 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.685 CHF1 CHF = 0.594 USD
EuroJapanese Yen1 EUR = 108.810 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.617 GBP1 GBP = 1.621 EUR
EuroAustralian Dollar1 EUR = 1.747 AUD1 AUD = 0.573 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.814 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.290 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.457 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.814 CAD1 CAD = 1.229 AUD
Australian DollarSwiss Franc1 AUD = 0.868 CHF1 CHF = 1.152 AUD

See what else happened on September 10, 2001