Financial news on September 10, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.05 14.72 13.95 14.47 68.5M
Oracle Corp. ORCL 10.89 11.52 10.85 11.46 53.9M
Intel INTC 25.53 26.33 25.46 26.07 51.7M
Microsoft MSFT 54.92 57.95 54.70 57.58 42.2M
General Electric GE 39.01 40.16 38.95 39.35 24.1M
HP Inc. HPQ 18.00 18.18 17.51 17.89 13.5M
Home Depot HD 40.08 41.30 40.06 40.55 11M
Pfizer PFE 36.50 38.53 36.46 38.17 11M
ExxonMobil XOM 40.70 41.35 40.40 41.24 10.8M
International Business Machines IBM 96.00 97.40 95.59 96.47 10.3M
JPMorgan Chase JPM 37.00 37.00 35.54 36.90 9.26M
Verizon Communications VZ 49.25 51.00 49.04 50.70 8.58M
McDonald's MCD 30.00 30.21 28.60 28.92 8.2M
AT&T Inc. T 41.00 43.60 41.00 43.43 8.01M
Walt Disney & Co. DIS 23.50 23.99 23.25 23.58 7.36M
Coca-Cola KO 49.74 50.18 49.50 49.95 6.87M
Wal-Mart Stores WMT 45.50 47.00 45.04 46.23 6.73M
Johnson & Johnson JNJ 55.70 56.25 55.06 55.62 6.71M
Amgen AMGN 62.85 65.06 62.55 64.13 6.67M
Boeing BA 44.90 45.95 43.46 43.46 6.62M
Wells Fargo & Co. WFC 44.00 45.20 44.00 44.25 6.57M
Altria MO 47.09 48.49 47.08 48.15 6.07M
Abbott Laboratories ABT 48.90 50.14 48.43 49.53 6.02M
Amazon AMZN 8.40 8.65 8.06 8.63 5.83M
Apple AAPL 17.00 17.50 16.92 17.37 5.52M
Merck MRK 64.00 66.50 63.51 66.10 5.48M
Pepsico PEP 47.40 47.50 46.55 46.90 5.18M
United Technologies UTX 67.00 67.27 65.75 66.20 4.85M
Bristol-Myers Squibb BMY 55.60 58.33 55.53 58.12 4.27M
Procter & Gamble PG 73.45 74.40 73.30 74.20 3.72M
Chevron CVX 92.40 92.40 91.55 91.70 3.04M
3M MMM 100.80 103.90 100.40 102.20 2.52M
Schlumberger SLB 50.45 50.80 49.60 50.36 2.43M
Gilead Sciences GILD 58.50 60.15 56.69 57.90 1.78M
UnitedHealth Group UNH 65.40 66.64 65.30 66.40 1.57M
ConocoPhillips COP 59.27 59.35 58.31 58.56 1.37M
Union Pacific UNP 52.65 52.80 52.25 52.25 844K
Comcast CMCSA 34.93 35.45 34.30 34.68 99.9K
Berkshire Hathaway BRK.B 2275.00 2279.00 2232.00 2273.00 12.9K
Exchange Rates of September 10, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.880 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.562 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.685 CHF 1 CHF = 0.594 USD
Euro Japanese Yen 1 EUR = 108.810 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.621 EUR
Euro Australian Dollar 1 EUR = 1.747 AUD 1 AUD = 0.573 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.814 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.290 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.457 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.229 AUD
Australian Dollar Swiss Franc 1 AUD = 0.868 CHF 1 CHF = 1.152 AUD

See what else happened on September 10, 2001