Financial news on September 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.27 | 113.28 | 109.90 | 112.57 | 62.9M |
| General Electric | GE | 24.56 | 24.86 | 24.50 | 24.68 | 35M |
| Microsoft | MSFT | 43.12 | 43.79 | 42.75 | 43.29 | 31.4M |
| Pfizer | PFE | 31.99 | 32.79 | 31.94 | 32.62 | 31.3M |
| FB | 90.07 | 92.06 | 89.63 | 91.98 | 26.4M | |
| Cisco Systems | CSCO | 25.90 | 26.49 | 25.85 | 26.26 | 26.4M |
| AT&T Inc. | T | 32.77 | 32.84 | 32.55 | 32.75 | 25.6M |
| Intel | INTC | 29.18 | 29.66 | 28.90 | 29.27 | 25.2M |
| General Motors | GM | 29.19 | 30.47 | 29.19 | 30.00 | 18.7M |
| Wells Fargo & Co. | WFC | 52.07 | 52.86 | 51.80 | 52.56 | 18M |
| Oracle Corp. | ORCL | 37.03 | 37.94 | 37.03 | 37.61 | 16.9M |
| Verizon Communications | VZ | 45.37 | 45.61 | 45.03 | 45.46 | 16.4M |
| JPMorgan Chase | JPM | 61.86 | 63.00 | 61.45 | 62.66 | 15.7M |
| Coca-Cola | KO | 38.31 | 38.65 | 38.25 | 38.42 | 15M |
| Wal-Mart Stores | WMT | 64.07 | 64.65 | 63.83 | 64.12 | 14.5M |
| Merck | MRK | 52.02 | 53.20 | 51.86 | 52.72 | 14.1M |
| Procter & Gamble | PG | 68.12 | 68.95 | 67.75 | 68.32 | 12.6M |
| ExxonMobil | XOM | 72.81 | 72.98 | 71.80 | 72.52 | 12.4M |
| Comcast | CMCSA | 56.50 | 56.94 | 56.00 | 56.54 | 12M |
| Chevron | CVX | 75.73 | 75.80 | 74.31 | 75.66 | 11.5M |
| Gilead Sciences | GILD | 104.00 | 108.50 | 103.87 | 107.25 | 10.4M |
| HP Inc. | HPQ | 27.19 | 27.50 | 26.85 | 27.33 | 10.3M |
| Walt Disney & Co. | DIS | 101.85 | 103.22 | 101.33 | 102.60 | 9.03M |
| ConocoPhillips | COP | 48.00 | 48.75 | 47.33 | 48.43 | 8.87M |
| Johnson & Johnson | JNJ | 92.11 | 93.48 | 91.62 | 92.72 | 8.36M |
| Schlumberger | SLB | 74.55 | 74.84 | 72.89 | 74.07 | 8.26M |
| Altria | MO | 52.98 | 53.48 | 52.82 | 53.27 | 7.97M |
| Bristol-Myers Squibb | BMY | 58.22 | 59.15 | 58.04 | 58.75 | 7.52M |
| Visa | V | 69.50 | 70.65 | 69.46 | 70.23 | 7.24M |
| Abbott Laboratories | ABT | 43.02 | 43.48 | 42.68 | 43.12 | 6.95M |
| McDonald's | MCD | 94.96 | 95.85 | 94.75 | 95.25 | 6.21M |
| United Technologies | UTX | 92.04 | 92.09 | 90.89 | 91.40 | 6.12M |
| UnitedHealth Group | UNH | 114.85 | 117.94 | 114.73 | 116.77 | 5.53M |
| Home Depot | HD | 114.00 | 115.41 | 113.69 | 114.49 | 5.26M |
| Berkshire Hathaway | BRK.B | 130.23 | 131.79 | 130.20 | 130.66 | 4.48M |
| Union Pacific | UNP | 86.90 | 87.58 | 86.50 | 87.10 | 4.14M |
| Pepsico | PEP | 90.50 | 91.70 | 90.43 | 91.06 | 3.93M |
| Amgen | AMGN | 150.84 | 154.32 | 150.56 | 153.14 | 3.48M |
| International Business Machines | IBM | 145.85 | 147.16 | 144.51 | 146.20 | 3.46M |
| Boeing | BA | 132.34 | 134.57 | 132.27 | 133.55 | 2.93M |
| Amazon | AMZN | 515.15 | 526.13 | 514.78 | 522.24 | 2.58M |
| 3M | MMM | 141.00 | 141.91 | 140.15 | 140.78 | 2.03M |
| Alphabet | GOOGL | 643.90 | 654.90 | 641.70 | 651.08 | 1.39M |
Exchange Rates of September 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 120.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.544 USD |
| US Dollar | Australian Dollar | 1 USD = 1.412 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.377 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.750 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.359 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 136.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.731 GBP | 1 GBP = 1.368 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.200 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.902 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.435 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.210 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.180 AUD | 1 AUD = 0.459 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.846 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.846 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.902 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.689 CHF | 1 CHF = 1.452 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.514 CNY | 1 CNY = 0.222 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.860 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.916 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.821 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.666 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.317 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.554 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.221 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.583 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.308 SEK | 1 SEK = 0.764 CNY |
See what else happened on September 10th, 2015