Financial news on September 10, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110.27 113.28 109.90 112.57 62.9M
General Electric GE 24.56 24.86 24.50 24.68 35M
Microsoft MSFT 43.12 43.79 42.75 43.29 31.4M
Pfizer PFE 31.99 32.79 31.94 32.62 31.3M
Facebook FB 90.07 92.06 89.63 91.98 26.4M
Cisco Systems CSCO 25.90 26.49 25.85 26.26 26.4M
AT&T Inc. T 32.77 32.84 32.55 32.75 25.6M
Intel INTC 29.18 29.66 28.90 29.27 25.2M
General Motors GM 29.19 30.47 29.19 30.00 18.7M
Wells Fargo & Co. WFC 52.07 52.86 51.80 52.56 18M
Oracle Corp. ORCL 37.03 37.94 37.03 37.61 16.9M
Verizon Communications VZ 45.37 45.61 45.03 45.46 16.4M
JPMorgan Chase JPM 61.86 63.00 61.45 62.66 15.7M
Coca-Cola KO 38.31 38.65 38.25 38.42 15M
Wal-Mart Stores WMT 64.07 64.65 63.83 64.12 14.5M
Merck MRK 52.02 53.20 51.86 52.72 14.1M
Procter & Gamble PG 68.12 68.95 67.75 68.32 12.6M
ExxonMobil XOM 72.81 72.98 71.80 72.52 12.4M
Comcast CMCSA 56.50 56.94 56.00 56.54 12M
Chevron CVX 75.73 75.80 74.31 75.66 11.5M
Gilead Sciences GILD 104.00 108.50 103.87 107.25 10.4M
HP Inc. HPQ 27.19 27.50 26.85 27.33 10.3M
Walt Disney & Co. DIS 101.85 103.22 101.33 102.60 9.03M
ConocoPhillips COP 48.00 48.75 47.33 48.43 8.87M
Johnson & Johnson JNJ 92.11 93.48 91.62 92.72 8.36M
Schlumberger SLB 74.55 74.84 72.89 74.07 8.26M
Altria MO 52.98 53.48 52.82 53.27 7.97M
Bristol-Myers Squibb BMY 58.22 59.15 58.04 58.75 7.52M
Visa V 69.50 70.65 69.46 70.23 7.24M
Abbott Laboratories ABT 43.02 43.48 42.68 43.12 6.95M
McDonald's MCD 94.96 95.85 94.75 95.25 6.21M
United Technologies UTX 92.04 92.09 90.89 91.40 6.12M
UnitedHealth Group UNH 114.85 117.94 114.73 116.77 5.53M
Home Depot HD 114.00 115.41 113.69 114.49 5.26M
Berkshire Hathaway BRK.B 130.23 131.79 130.20 130.66 4.48M
Union Pacific UNP 86.90 87.58 86.50 87.10 4.14M
Pepsico PEP 90.50 91.70 90.43 91.06 3.93M
Amgen AMGN 150.84 154.32 150.56 153.14 3.48M
International Business Machines IBM 145.85 147.16 144.51 146.20 3.46M
Boeing BA 132.34 134.57 132.27 133.55 2.93M
Amazon AMZN 515.15 526.13 514.78 522.24 2.58M
3M MMM 141.00 141.91 140.15 140.78 2.03M
Alphabet GOOGL 643.90 654.90 641.70 651.08 1.39M
Exchange Rates of September 10, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.129 USD
US Dollar Japanese Yen 1 USD = 120.770 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.648 GBP 1 GBP = 1.544 USD
US Dollar Australian Dollar 1 USD = 1.412 AUD 1 AUD = 0.708 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.377 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.750 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.359 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 136.320 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.731 GBP 1 GBP = 1.368 EUR
Euro Australian Dollar 1 EUR = 1.594 AUD 1 AUD = 0.627 EUR
Euro Canadian Dollar 1 EUR = 1.493 CAD 1 CAD = 0.670 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.200 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 18.902 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.435 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.939 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.210 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.451 JPY
Pound Sterling Australian Dollar 1 GBP = 2.180 AUD 1 AUD = 0.459 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.042 CAD 1 CAD = 0.490 GBP
Pound Sterling Swiss Franc 1 GBP = 1.502 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.846 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.846 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.902 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.068 AUD
Australian Dollar Swiss Franc 1 AUD = 0.689 CHF 1 CHF = 1.452 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.514 CNY 1 CNY = 0.222 AUD
Australian Dollar Mexican Peso 1 AUD = 11.860 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.916 SEK 1 SEK = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.735 CHF 1 CHF = 1.360 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.821 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.666 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.317 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.554 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.221 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.583 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.308 SEK 1 SEK = 0.764 CNY

See what else happened on September 10, 2015