Financial news on April 11th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 32.52 | 32.57 | 31.87 | 31.89 | 83.2M |
FB | 110.70 | 110.91 | 108.77 | 108.99 | 39.8M | |
Apple | AAPL | 108.97 | 110.61 | 108.83 | 109.02 | 29.4M |
General Electric | GE | 30.83 | 31.00 | 30.71 | 30.71 | 25.1M |
Microsoft | MSFT | 54.49 | 55.15 | 54.30 | 54.31 | 21.4M |
Intel | INTC | 31.90 | 32.34 | 31.66 | 31.67 | 19.7M |
Cisco Systems | CSCO | 27.88 | 28.18 | 27.61 | 27.62 | 18.8M |
AT&T Inc. | T | 38.67 | 38.69 | 38.33 | 38.39 | 17.7M |
JPMorgan Chase | JPM | 57.91 | 58.88 | 57.91 | 58.20 | 17.6M |
HP Inc. | HPQ | 12.10 | 12.44 | 12.10 | 12.13 | 16M |
Wells Fargo & Co. | WFC | 47.11 | 47.71 | 47.00 | 47.03 | 15.1M |
Verizon Communications | VZ | 52.36 | 52.40 | 51.50 | 51.61 | 15M |
Coca-Cola | KO | 46.90 | 47.13 | 46.41 | 46.44 | 11.9M |
Oracle Corp. | ORCL | 40.59 | 41.08 | 40.38 | 40.40 | 10.4M |
ExxonMobil | XOM | 83.33 | 84.24 | 83.28 | 83.32 | 9.92M |
General Motors | GM | 29.49 | 30.04 | 29.48 | 29.53 | 8.86M |
Gilead Sciences | GILD | 96.41 | 97.05 | 95.74 | 95.83 | 8.8M |
Wal-Mart Stores | WMT | 68.01 | 68.37 | 67.38 | 67.40 | 7.86M |
Schlumberger | SLB | 74.36 | 74.91 | 73.87 | 73.88 | 7.46M |
ConocoPhillips | COP | 41.43 | 41.98 | 41.15 | 41.19 | 7.18M |
Comcast | CMCSA | 61.92 | 62.10 | 61.44 | 61.44 | 7.17M |
Procter & Gamble | PG | 83.03 | 83.34 | 82.66 | 82.73 | 7.08M |
Merck | MRK | 55.37 | 55.74 | 54.98 | 55.05 | 7.07M |
McDonald's | MCD | 128.35 | 128.69 | 127.45 | 127.56 | 6.97M |
Johnson & Johnson | JNJ | 109.15 | 109.62 | 108.65 | 108.97 | 6.82M |
Chevron | CVX | 96.87 | 97.30 | 95.15 | 95.24 | 6.64M |
Visa | V | 78.36 | 78.78 | 77.77 | 77.82 | 5.96M |
Altria | MO | 64.11 | 64.16 | 63.22 | 63.31 | 5.93M |
Walt Disney & Co. | DIS | 96.93 | 97.64 | 96.20 | 96.27 | 5.9M |
Pepsico | PEP | 105.16 | 105.77 | 104.16 | 104.30 | 5.35M |
United Technologies | UTX | 101.58 | 102.93 | 101.11 | 102.14 | 4.58M |
Union Pacific | UNP | 79.14 | 80.51 | 78.58 | 78.69 | 4.11M |
Abbott Laboratories | ABT | 42.47 | 42.88 | 42.46 | 42.48 | 3.95M |
International Business Machines | IBM | 150.26 | 151.95 | 149.22 | 149.25 | 3.85M |
Boeing | BA | 128.25 | 129.90 | 127.68 | 127.91 | 3.61M |
Bristol-Myers Squibb | BMY | 66.20 | 66.49 | 65.77 | 65.98 | 3.55M |
Home Depot | HD | 133.58 | 135.08 | 132.96 | 133.01 | 3.47M |
UnitedHealth Group | UNH | 125.83 | 126.94 | 125.83 | 126.33 | 3.12M |
Amgen | AMGN | 156.40 | 157.75 | 155.28 | 156.39 | 2.73M |
Amazon | AMZN | 596.14 | 604.00 | 594.91 | 595.93 | 2.7M |
Berkshire Hathaway | BRK.B | 141.79 | 142.09 | 140.96 | 140.99 | 2.38M |
Alphabet | GOOGL | 765.45 | 767.22 | 757.34 | 757.54 | 1.59M |
3M | MMM | 167.12 | 167.96 | 166.57 | 166.59 | 1.52M |
Exchange Rates of April 11th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.876 EUR | 1 EUR = 1.141 USD |
US Dollar | Japanese Yen | 1 USD = 107.917 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.423 USD |
US Dollar | Australian Dollar | 1 USD = 1.317 AUD | 1 AUD = 0.759 USD |
US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.775 USD |
US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.048 USD |
US Dollar | Chinese Yuan | 1 USD = 6.458 CNY | 1 CNY = 0.155 USD |
US Dollar | Mexican Peso | 1 USD = 17.649 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.111 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 123.136 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.666 EUR |
Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
Euro | Chinese Yuan | 1 EUR = 7.368 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.134 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.256 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.112 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.316 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.874 AUD | 1 AUD = 0.534 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.836 CAD | 1 CAD = 0.545 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.358 CHF | 1 CHF = 0.736 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.189 CNY | 1 CNY = 0.109 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.093 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.539 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.380 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.903 CNY | 1 CNY = 0.204 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.408 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.157 SEK | 1 SEK = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.352 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.004 CNY | 1 CNY = 0.200 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.682 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.282 SEK | 1 SEK = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.765 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.500 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.496 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.253 SEK | 1 SEK = 0.798 CNY |
See what else happened on April 11th, 2016