Financial news on April 11th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE32.5232.5731.8731.8983.2M
FacebookFB110.70110.91108.77108.9939.8M
AppleAAPL108.97110.61108.83109.0229.4M
General ElectricGE30.8331.0030.7130.7125.1M
MicrosoftMSFT54.4955.1554.3054.3121.4M
IntelINTC31.9032.3431.6631.6719.7M
Cisco SystemsCSCO27.8828.1827.6127.6218.8M
AT&T Inc.T38.6738.6938.3338.3917.7M
JPMorgan ChaseJPM57.9158.8857.9158.2017.6M
HP Inc.HPQ12.1012.4412.1012.1316M
Wells Fargo & Co.WFC47.1147.7147.0047.0315.1M
Verizon CommunicationsVZ52.3652.4051.5051.6115M
Coca-ColaKO46.9047.1346.4146.4411.9M
Oracle Corp.ORCL40.5941.0840.3840.4010.4M
ExxonMobilXOM83.3384.2483.2883.329.92M
General MotorsGM29.4930.0429.4829.538.86M
Gilead SciencesGILD96.4197.0595.7495.838.8M
Wal-Mart StoresWMT68.0168.3767.3867.407.86M
SchlumbergerSLB74.3674.9173.8773.887.46M
ConocoPhillipsCOP41.4341.9841.1541.197.18M
ComcastCMCSA61.9262.1061.4461.447.17M
Procter & GamblePG83.0383.3482.6682.737.08M
MerckMRK55.3755.7454.9855.057.07M
McDonald'sMCD128.35128.69127.45127.566.97M
Johnson & JohnsonJNJ109.15109.62108.65108.976.82M
ChevronCVX96.8797.3095.1595.246.64M
VisaV78.3678.7877.7777.825.96M
AltriaMO64.1164.1663.2263.315.93M
Walt Disney & Co.DIS96.9397.6496.2096.275.9M
PepsicoPEP105.16105.77104.16104.305.35M
United TechnologiesUTX101.58102.93101.11102.144.58M
Union PacificUNP79.1480.5178.5878.694.11M
Abbott LaboratoriesABT42.4742.8842.4642.483.95M
International Business MachinesIBM150.26151.95149.22149.253.85M
BoeingBA128.25129.90127.68127.913.61M
Bristol-Myers SquibbBMY66.2066.4965.7765.983.55M
Home DepotHD133.58135.08132.96133.013.47M
UnitedHealth GroupUNH125.83126.94125.83126.333.12M
AmgenAMGN156.40157.75155.28156.392.73M
AmazonAMZN596.14604.00594.91595.932.7M
Berkshire HathawayBRK.B141.79142.09140.96140.992.38M
AlphabetGOOGL765.45767.22757.34757.541.59M
3MMMM167.12167.96166.57166.591.52M
Exchange Rates of April 11th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.876 EUR1 EUR = 1.141 USD
US DollarJapanese Yen1 USD = 107.917 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.703 GBP1 GBP = 1.423 USD
US DollarAustralian Dollar1 USD = 1.317 AUD1 AUD = 0.759 USD
US DollarCanadian Dollar1 USD = 1.291 CAD1 CAD = 0.775 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.048 USD
US DollarChinese Yuan1 USD = 6.458 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 17.649 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.111 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 123.136 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.247 EUR
EuroAustralian Dollar1 EUR = 1.503 AUD1 AUD = 0.666 EUR
EuroCanadian Dollar1 EUR = 1.473 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.368 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.134 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.256 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.164 MXN1 MXN = 6.112 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.316 JPY
Pound SterlingAustralian Dollar1 GBP = 1.874 AUD1 AUD = 0.534 GBP
Pound SterlingCanadian Dollar1 GBP = 1.836 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.358 CHF1 CHF = 0.736 GBP
Pound SterlingChinese Yuan1 GBP = 9.189 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 25.093 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.539 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.021 AUD
Australian DollarSwiss Franc1 AUD = 0.725 CHF1 CHF = 1.380 AUD
Australian DollarChinese Yuan1 AUD = 4.903 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 13.408 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.157 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.740 CHF1 CHF = 1.352 CAD
Canadian DollarChinese Yuan1 CAD = 5.004 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 13.682 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.282 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.765 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.500 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.496 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.253 SEK1 SEK = 0.798 CNY

See what else happened on April 11th, 2016