Financial news on August 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.30 | 18.33 | 17.77 | 18.06 | 146M |
| Intel | INTC | 26.52 | 26.82 | 26.36 | 26.82 | 58.7M |
| Microsoft | MSFT | 26.98 | 27.30 | 26.89 | 27.27 | 48.6M |
| Oracle Corp. | ORCL | 13.33 | 13.47 | 13.26 | 13.37 | 25.8M |
| Pfizer | PFE | 26.44 | 26.59 | 26.21 | 26.44 | 21.8M |
| General Electric | GE | 34.02 | 34.51 | 33.95 | 34.51 | 21.2M |
| ExxonMobil | XOM | 60.12 | 60.98 | 60.06 | 60.95 | 21.2M |
| McDonald's | MCD | 32.95 | 34.70 | 32.85 | 34.69 | 17.4M |
| Alphabet | GOOGL | 285.89 | 286.58 | 280.62 | 284.05 | 15M |
| Chevron | CVX | 62.48 | 63.13 | 62.01 | 62.50 | 10.1M |
| Verizon Communications | VZ | 33.10 | 33.22 | 33.00 | 33.10 | 9.74M |
| Apple | AAPL | 43.39 | 44.12 | 43.25 | 44.00 | 9.71M |
| Procter & Gamble | PG | 53.54 | 53.89 | 53.05 | 53.66 | 9.66M |
| JPMorgan Chase | JPM | 34.80 | 34.97 | 34.46 | 34.81 | 9.61M |
| Wal-Mart Stores | WMT | 49.03 | 49.30 | 48.65 | 48.95 | 9.56M |
| HP Inc. | HPQ | 24.00 | 24.44 | 23.94 | 24.18 | 8.8M |
| Walt Disney & Co. | DIS | 25.40 | 25.90 | 25.40 | 25.88 | 8.43M |
| Amgen | AMGN | 79.68 | 81.00 | 79.40 | 80.84 | 8.28M |
| Comcast | CMCSA | 31.85 | 32.15 | 31.82 | 31.96 | 7.2M |
| AT&T Inc. | T | 24.66 | 24.78 | 24.51 | 24.74 | 7.1M |
| Home Depot | HD | 41.63 | 42.06 | 41.01 | 41.50 | 6.89M |
| ConocoPhillips | COP | 66.00 | 66.80 | 65.52 | 66.40 | 6.67M |
| United Technologies | UTX | 50.33 | 51.85 | 50.27 | 51.63 | 6.11M |
| Amazon | AMZN | 44.62 | 45.21 | 44.50 | 45.21 | 5.84M |
| Merck | MRK | 31.18 | 31.41 | 30.91 | 31.09 | 5.46M |
| Abbott Laboratories | ABT | 46.74 | 46.93 | 46.50 | 46.78 | 5.44M |
| Johnson & Johnson | JNJ | 63.85 | 64.50 | 63.75 | 64.31 | 4.69M |
| International Business Machines | IBM | 81.93 | 82.75 | 81.62 | 82.66 | 4.57M |
| Coca-Cola | KO | 43.70 | 44.13 | 43.61 | 44.11 | 4.15M |
| UnitedHealth Group | UNH | 51.79 | 52.59 | 51.77 | 52.37 | 3.65M |
| Altria | MO | 66.93 | 67.49 | 66.72 | 67.46 | 3.64M |
| Schlumberger | SLB | 87.30 | 87.80 | 86.40 | 87.23 | 3.56M |
| 3M | MMM | 72.22 | 72.44 | 71.83 | 72.36 | 3.49M |
| Wells Fargo & Co. | WFC | 60.31 | 60.58 | 60.23 | 60.46 | 3.21M |
| Boeing | BA | 66.11 | 67.31 | 66.04 | 67.31 | 3.11M |
| Bristol-Myers Squibb | BMY | 25.06 | 25.22 | 24.94 | 25.11 | 3.1M |
| Gilead Sciences | GILD | 41.68 | 42.99 | 41.63 | 42.64 | 2.87M |
| Pepsico | PEP | 54.30 | 54.72 | 54.20 | 54.71 | 2.79M |
| Union Pacific | UNP | 69.63 | 69.83 | 69.36 | 69.52 | 1.71M |
| Berkshire Hathaway | BRK.B | 2768.00 | 2794.00 | 2760.00 | 2789.00 | 12.5K |
Exchange Rates of August 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.201 CAD | 1 CAD = 0.832 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 136.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.337 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.174 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
See what else happened on August 11th, 2005