Financial news on August 11, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,30 18,33 17,77 18,06 146M
Intel INTC 26,52 26,82 26,36 26,82 58.7M
Microsoft MSFT 26,98 27,30 26,89 27,27 48.6M
Oracle Corp. ORCL 13,33 13,47 13,26 13,37 25.8M
Pfizer PFE 26,44 26,59 26,21 26,44 21.8M
General Electric GE 34,02 34,51 33,95 34,51 21.2M
ExxonMobil XOM 60,12 60,98 60,06 60,95 21.2M
McDonald's MCD 32,95 34,70 32,85 34,69 17.4M
Alphabet GOOGL 285,89 286,58 280,62 284,05 15M
Chevron CVX 62,48 63,13 62,01 62,50 10.1M
Verizon Communications VZ 33,10 33,22 33,00 33,10 9.74M
Apple AAPL 43,39 44,12 43,25 44,00 9.71M
Procter & Gamble PG 53,54 53,89 53,05 53,66 9.66M
JPMorgan Chase JPM 34,80 34,97 34,46 34,81 9.61M
Wal-Mart Stores WMT 49,03 49,30 48,65 48,95 9.56M
HP Inc. HPQ 24,00 24,44 23,94 24,18 8.8M
Walt Disney & Co. DIS 25,40 25,90 25,40 25,88 8.43M
Amgen AMGN 79,68 81,00 79,40 80,84 8.28M
Comcast CMCSA 31,85 32,15 31,82 31,96 7.2M
AT&T Inc. T 24,66 24,78 24,51 24,74 7.1M
Home Depot HD 41,63 42,06 41,01 41,50 6.89M
ConocoPhillips COP 66,00 66,80 65,52 66,40 6.67M
United Technologies UTX 50,33 51,85 50,27 51,63 6.11M
Amazon AMZN 44,62 45,21 44,50 45,21 5.84M
Merck MRK 31,18 31,41 30,91 31,09 5.46M
Abbott Laboratories ABT 46,74 46,93 46,50 46,78 5.44M
Johnson & Johnson JNJ 63,85 64,50 63,75 64,31 4.69M
International Business Machines IBM 81,93 82,75 81,62 82,66 4.57M
Coca-Cola KO 43,70 44,13 43,61 44,11 4.15M
UnitedHealth Group UNH 51,79 52,59 51,77 52,37 3.65M
Altria MO 66,93 67,49 66,72 67,46 3.64M
Schlumberger SLB 87,30 87,80 86,40 87,23 3.56M
3M MMM 72,22 72,44 71,83 72,36 3.49M
Wells Fargo & Co. WFC 60,31 60,58 60,23 60,46 3.21M
Boeing BA 66,11 67,31 66,04 67,31 3.11M
Bristol-Myers Squibb BMY 25,06 25,22 24,94 25,11 3.1M
Gilead Sciences GILD 41,68 42,99 41,63 42,64 2.87M
Pepsico PEP 54,30 54,72 54,20 54,71 2.79M
Union Pacific UNP 69,63 69,83 69,36 69,52 1.71M
Berkshire Hathaway BRK.B 2768,00 2794,00 2760,00 2789,00 12.5K
Exchange Rates of August 11, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,201 CAD 1 CAD = 0,832 USD
US Dollar Swiss Franc 1 USD = 1,245 CHF 1 CHF = 0,803 USD
Euro Japanese Yen 1 EUR = 136,770 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,688 GBP 1 GBP = 1,453 EUR
Euro Australian Dollar 1 EUR = 1,609 AUD 1 AUD = 0,622 EUR
Euro Canadian Dollar 1 EUR = 1,496 CAD 1 CAD = 0,668 EUR
Euro Swiss Franc 1 EUR = 1,553 CHF 1 CHF = 0,644 EUR
Pound Sterling Australian Dollar 1 GBP = 2,337 AUD 1 AUD = 0,428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,174 CAD 1 CAD = 0,460 GBP
Pound Sterling Swiss Franc 1 GBP = 2,255 CHF 1 CHF = 0,443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,930 CAD 1 CAD = 1,075 AUD
Australian Dollar Swiss Franc 1 AUD = 0,965 CHF 1 CHF = 1,037 AUD

See what else happened on August 11, 2005