Financial news on August 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.3018.3317.7718.06146M
IntelINTC26.5226.8226.3626.8258.7M
MicrosoftMSFT26.9827.3026.8927.2748.6M
Oracle Corp.ORCL13.3313.4713.2613.3725.8M
PfizerPFE26.4426.5926.2126.4421.8M
General ElectricGE34.0234.5133.9534.5121.2M
ExxonMobilXOM60.1260.9860.0660.9521.2M
McDonald'sMCD32.9534.7032.8534.6917.4M
AlphabetGOOGL285.89286.58280.62284.0515M
ChevronCVX62.4863.1362.0162.5010.1M
Verizon CommunicationsVZ33.1033.2233.0033.109.74M
AppleAAPL43.3944.1243.2544.009.71M
Procter & GamblePG53.5453.8953.0553.669.66M
JPMorgan ChaseJPM34.8034.9734.4634.819.61M
Wal-Mart StoresWMT49.0349.3048.6548.959.56M
HP Inc.HPQ24.0024.4423.9424.188.8M
Walt Disney & Co.DIS25.4025.9025.4025.888.43M
AmgenAMGN79.6881.0079.4080.848.28M
ComcastCMCSA31.8532.1531.8231.967.2M
AT&T Inc.T24.6624.7824.5124.747.1M
Home DepotHD41.6342.0641.0141.506.89M
ConocoPhillipsCOP66.0066.8065.5266.406.67M
United TechnologiesUTX50.3351.8550.2751.636.11M
AmazonAMZN44.6245.2144.5045.215.84M
MerckMRK31.1831.4130.9131.095.46M
Abbott LaboratoriesABT46.7446.9346.5046.785.44M
Johnson & JohnsonJNJ63.8564.5063.7564.314.69M
International Business MachinesIBM81.9382.7581.6282.664.57M
Coca-ColaKO43.7044.1343.6144.114.15M
UnitedHealth GroupUNH51.7952.5951.7752.373.65M
AltriaMO66.9367.4966.7267.463.64M
SchlumbergerSLB87.3087.8086.4087.233.56M
3MMMM72.2272.4471.8372.363.49M
Wells Fargo & Co.WFC60.3160.5860.2360.463.21M
BoeingBA66.1167.3166.0467.313.11M
Bristol-Myers SquibbBMY25.0625.2224.9425.113.1M
Gilead SciencesGILD41.6842.9941.6342.642.87M
PepsicoPEP54.3054.7254.2054.712.79M
Union PacificUNP69.6369.8369.3669.521.71M
Berkshire HathawayBRK.B2768.002794.002760.002789.0012.5K
Exchange Rates of August 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.201 CAD1 CAD = 0.832 USD
US DollarSwiss Franc1 USD = 1.245 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 136.770 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.609 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.496 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.337 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.174 CAD1 CAD = 0.460 GBP
Pound SterlingSwiss Franc1 GBP = 2.255 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.037 AUD

See what else happened on August 11, 2005