Financial news on December 11, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.32 30.61 30.15 30.26 62.9M
Apple AAPL 115.19 115.39 112.85 113.18 46.9M
Pfizer PFE 32.11 32.23 31.97 32.06 40.3M
Microsoft MSFT 54.71 55.10 54.01 54.06 39.5M
Cisco Systems CSCO 26.49 26.49 26.13 26.16 34.3M
AT&T Inc. T 33.41 33.59 33.09 33.17 26.9M
Facebook FB 104.15 104.34 101.91 102.12 26.4M
Intel INTC 34.31 34.65 34.20 34.27 21.3M
HP Inc. HPQ 12.14 12.28 12.04 12.21 20.9M
ExxonMobil XOM 74.82 75.54 74.34 74.34 20.5M
Oracle Corp. ORCL 37.62 37.85 37.04 37.21 20.3M
Comcast CMCSA 58.85 59.58 57.94 57.97 19.3M
JPMorgan Chase JPM 64.80 65.16 63.51 64.07 17.9M
Wells Fargo & Co. WFC 53.45 53.94 52.99 53.31 17.8M
Coca-Cola KO 42.63 42.83 42.14 42.27 17.3M
Verizon Communications VZ 45.00 45.35 44.73 44.82 16.5M
General Motors GM 35.14 35.41 34.27 34.55 16.3M
Visa V 77.14 77.14 75.52 76.11 15.6M
ConocoPhillips COP 48.25 48.45 46.81 48.13 14.7M
Chevron CVX 87.85 87.91 86.09 86.44 13.2M
Walt Disney & Co. DIS 109.91 109.95 107.62 108.04 12.3M
Procter & Gamble PG 77.51 78.33 77.11 77.78 12.3M
Merck MRK 53.00 53.28 52.02 52.15 10.4M
United Technologies UTX 93.01 94.63 92.93 93.30 9.94M
Wal-Mart Stores WMT 59.05 59.53 58.81 59.36 9.74M
Gilead Sciences GILD 101.35 102.47 99.67 100.03 9.52M
Schlumberger SLB 70.53 70.76 69.72 69.82 9.43M
Johnson & Johnson JNJ 102.37 102.37 101.43 101.68 7.8M
Union Pacific UNP 77.03 77.95 76.38 77.28 6.1M
McDonald's MCD 115.86 116.61 115.62 116.08 5.74M
Berkshire Hathaway BRK.B 130.31 130.91 129.56 130.31 5.48M
Amazon AMZN 651.23 657.88 639.62 640.15 5.47M
Pepsico PEP 97.93 98.79 97.54 97.78 5.43M
International Business Machines IBM 135.23 135.44 133.91 134.57 5.33M
Altria MO 56.72 57.09 56.24 56.46 5.31M
Home Depot HD 131.09 132.19 130.31 130.44 5.3M
Abbott Laboratories ABT 44.77 44.87 44.29 44.36 5.24M
Bristol-Myers Squibb BMY 68.09 68.46 67.47 67.62 4.18M
UnitedHealth Group UNH 115.05 117.34 114.62 115.98 3.83M
Boeing BA 145.00 145.70 143.72 144.62 3.68M
Amgen AMGN 157.82 158.78 154.79 155.15 3.01M
3M MMM 155.55 156.40 154.42 154.83 2.52M
Alphabet GOOGL 749.00 757.44 748.65 750.42 2.16M
Exchange Rates of December 11, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.910 EUR 1 EUR = 1.099 USD
US Dollar Japanese Yen 1 USD = 120.954 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.657 GBP 1 GBP = 1.522 USD
US Dollar Australian Dollar 1 USD = 1.389 AUD 1 AUD = 0.720 USD
US Dollar Canadian Dollar 1 USD = 1.376 CAD 1 CAD = 0.727 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.454 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.335 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.486 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 132.930 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.722 GBP 1 GBP = 1.385 EUR
Euro Australian Dollar 1 EUR = 1.525 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.510 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.080 CHF 1 CHF = 0.926 EUR
Euro Chinese Yuan 1 EUR = 7.092 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 19.055 MXN 1 MXN = 0.052 EUR
Euro Swidish Krona 1 EUR = 9.328 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.762 JPY
Japanese Yen Mexican Peso 1 JPY = 0.143 MXN 1 MXN = 6.978 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.347 JPY
Pound Sterling Australian Dollar 1 GBP = 2.116 AUD 1 AUD = 0.473 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.093 CAD 1 CAD = 0.478 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.823 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 26.393 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.919 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.707 CHF 1 CHF = 1.415 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.644 CNY 1 CNY = 0.215 AUD
Australian Dollar Mexican Peso 1 AUD = 12.477 MXN 1 MXN = 0.080 AUD
Australian Dollar Swidish Krona 1 AUD = 6.100 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.714 CHF 1 CHF = 1.400 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.694 CNY 1 CNY = 0.213 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.610 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.170 SEK 1 SEK = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.564 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.636 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.636 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.314 SEK 1 SEK = 0.761 CNY

See what else happened on December 11, 2015