Financial news on December 11th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.32 | 30.61 | 30.15 | 30.26 | 62.9M |
| Apple | AAPL | 115.19 | 115.39 | 112.85 | 113.18 | 46.9M |
| Pfizer | PFE | 32.11 | 32.23 | 31.97 | 32.06 | 40.3M |
| Microsoft | MSFT | 54.71 | 55.10 | 54.01 | 54.06 | 39.5M |
| Cisco Systems | CSCO | 26.49 | 26.49 | 26.13 | 26.16 | 34.3M |
| AT&T Inc. | T | 33.41 | 33.59 | 33.09 | 33.17 | 26.9M |
| FB | 104.15 | 104.34 | 101.91 | 102.12 | 26.4M | |
| Intel | INTC | 34.31 | 34.65 | 34.20 | 34.27 | 21.3M |
| HP Inc. | HPQ | 12.14 | 12.28 | 12.04 | 12.21 | 20.9M |
| ExxonMobil | XOM | 74.82 | 75.54 | 74.34 | 74.34 | 20.5M |
| Oracle Corp. | ORCL | 37.62 | 37.85 | 37.04 | 37.21 | 20.3M |
| Comcast | CMCSA | 58.85 | 59.58 | 57.94 | 57.97 | 19.3M |
| JPMorgan Chase | JPM | 64.80 | 65.16 | 63.51 | 64.07 | 17.9M |
| Wells Fargo & Co. | WFC | 53.45 | 53.94 | 52.99 | 53.31 | 17.8M |
| Coca-Cola | KO | 42.63 | 42.83 | 42.14 | 42.27 | 17.3M |
| Verizon Communications | VZ | 45.00 | 45.35 | 44.73 | 44.82 | 16.5M |
| General Motors | GM | 35.14 | 35.41 | 34.27 | 34.55 | 16.3M |
| Visa | V | 77.14 | 77.14 | 75.52 | 76.11 | 15.6M |
| ConocoPhillips | COP | 48.25 | 48.45 | 46.81 | 48.13 | 14.7M |
| Chevron | CVX | 87.85 | 87.91 | 86.09 | 86.44 | 13.2M |
| Walt Disney & Co. | DIS | 109.91 | 109.95 | 107.62 | 108.04 | 12.3M |
| Procter & Gamble | PG | 77.51 | 78.33 | 77.11 | 77.78 | 12.3M |
| Merck | MRK | 53.00 | 53.28 | 52.02 | 52.15 | 10.4M |
| United Technologies | UTX | 93.01 | 94.63 | 92.93 | 93.30 | 9.94M |
| Wal-Mart Stores | WMT | 59.05 | 59.53 | 58.81 | 59.36 | 9.74M |
| Gilead Sciences | GILD | 101.35 | 102.47 | 99.67 | 100.03 | 9.52M |
| Schlumberger | SLB | 70.53 | 70.76 | 69.72 | 69.82 | 9.43M |
| Johnson & Johnson | JNJ | 102.37 | 102.37 | 101.43 | 101.68 | 7.8M |
| Union Pacific | UNP | 77.03 | 77.95 | 76.38 | 77.28 | 6.1M |
| McDonald's | MCD | 115.86 | 116.61 | 115.62 | 116.08 | 5.74M |
| Berkshire Hathaway | BRK.B | 130.31 | 130.91 | 129.56 | 130.31 | 5.48M |
| Amazon | AMZN | 651.23 | 657.88 | 639.62 | 640.15 | 5.47M |
| Pepsico | PEP | 97.93 | 98.79 | 97.54 | 97.78 | 5.43M |
| International Business Machines | IBM | 135.23 | 135.44 | 133.91 | 134.57 | 5.33M |
| Altria | MO | 56.72 | 57.09 | 56.24 | 56.46 | 5.31M |
| Home Depot | HD | 131.09 | 132.19 | 130.31 | 130.44 | 5.3M |
| Abbott Laboratories | ABT | 44.77 | 44.87 | 44.29 | 44.36 | 5.24M |
| Bristol-Myers Squibb | BMY | 68.09 | 68.46 | 67.47 | 67.62 | 4.18M |
| UnitedHealth Group | UNH | 115.05 | 117.34 | 114.62 | 115.98 | 3.83M |
| Boeing | BA | 145.00 | 145.70 | 143.72 | 144.62 | 3.68M |
| Amgen | AMGN | 157.82 | 158.78 | 154.79 | 155.15 | 3.01M |
| 3M | MMM | 155.55 | 156.40 | 154.42 | 154.83 | 2.52M |
| Alphabet | GOOGL | 749.00 | 757.44 | 748.65 | 750.42 | 2.16M |
Exchange Rates of December 11th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
| US Dollar | Japanese Yen | 1 USD = 120.954 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.522 USD |
| US Dollar | Australian Dollar | 1 USD = 1.389 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.376 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.454 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.335 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.486 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.385 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.092 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 19.055 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.328 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.762 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.143 MXN | 1 MXN = 6.978 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.347 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.116 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.093 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.823 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.393 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.919 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.415 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.644 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.477 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.100 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.714 CHF | 1 CHF = 1.400 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.694 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.610 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.170 SEK | 1 SEK = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.636 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.636 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.314 SEK | 1 SEK = 0.761 CNY |
See what else happened on December 11th, 2015