Financial news on February 11th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104,87104,8799,1299,9457.8M
Cisco SystemsCSCO133,10133,60128,10130,9037.7M
Oracle Corp.ORCL62,5064,7558,7559,6927.9M
IntelINTC107,30108,80105,30105,9018.9M
AltriaMO19,9420,1319,0619,0615.4M
PfizerPFE35,5635,5634,0035,0010.2M
MerckMRK67,6368,1364,3165,259.21M
AmazonAMZN77,1379,1375,5076,198.31M
AmgenAMGN65,3166,3161,9462,638.1M
Walt Disney & Co.DIS37,0638,6336,8137,887.25M
Abbott LaboratoriesABT35,1935,1934,0034,006.96M
General ElectricGE135,06137,31133,56133,756.85M
ExxonMobilXOM76,0076,6972,6973,886.23M
International Business MachinesIBM119,06119,44114,56115,375.75M
Wells Fargo & Co.WFC37,6938,6337,1337,885.59M
AT&T Inc.T42,0042,0639,7540,445.58M
PepsicoPEP35,0035,1334,0034,385.53M
Johnson & JohnsonJNJ77,7578,4475,9477,445.12M
Wal-Mart StoresWMT57,4457,5055,6356,064.82M
JPMorgan ChaseJPM83,2585,0082,0082,624.7M
Home DepotHD59,5060,5059,1960,064.65M
McDonald'sMCD35,0635,4434,8134,943.92M
Coca-ColaKO55,7555,9454,8855,563.84M
Bristol-Myers SquibbBMY60,3860,7559,7560,003.59M
Verizon CommunicationsVZ56,9457,0054,4456,003.44M
BoeingBA39,7540,3839,1339,883.13M
HP Inc.HPQ126,00126,00119,90121,402.79M
Procter & GamblePG91,3193,9491,3193,752.67M
SchlumbergerSLB59,5060,1958,3158,442.52M
ChevronCVX77,3877,6372,1974,002.51M
UnitedHealth GroupUNH57,1259,1255,8856,002.36M
3MMMM85,3886,5081,3182,942.25M
United TechnologiesUTX50,1351,0647,5648,381.99M
AppleAAPL113,62114,12108,25108,751.9M
Gilead SciencesGILD55,4456,6353,3855,941.11M
Union PacificUNP37,1337,3836,6336,75891K
ConocoPhillipsCOP38,2538,3137,0637,44751K
ComcastCMCSA46,6347,0046,0646,50143K
Berkshire HathawayBRK.B1560,001568,001485,001507,0050.5K

See what else happened on February 11th, 2000