Financial news on February 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104.87104.8799.1299.9457.8M
Cisco SystemsCSCO133.10133.60128.10130.9037.7M
Oracle Corp.ORCL62.5064.7558.7559.6927.9M
IntelINTC107.30108.80105.30105.9018.9M
AltriaMO19.9420.1319.0619.0615.4M
PfizerPFE35.5635.5634.0035.0010.2M
MerckMRK67.6368.1364.3165.259.21M
AmazonAMZN77.1379.1375.5076.198.31M
AmgenAMGN65.3166.3161.9462.638.1M
Walt Disney & Co.DIS37.0638.6336.8137.887.25M
Abbott LaboratoriesABT35.1935.1934.0034.006.96M
General ElectricGE135.06137.31133.56133.756.85M
ExxonMobilXOM76.0076.6972.6973.886.23M
International Business MachinesIBM119.06119.44114.56115.375.75M
Wells Fargo & Co.WFC37.6938.6337.1337.885.59M
AT&T Inc.T42.0042.0639.7540.445.58M
PepsicoPEP35.0035.1334.0034.385.53M
Johnson & JohnsonJNJ77.7578.4475.9477.445.12M
Wal-Mart StoresWMT57.4457.5055.6356.064.82M
JPMorgan ChaseJPM83.2585.0082.0082.624.7M
Home DepotHD59.5060.5059.1960.064.65M
McDonald'sMCD35.0635.4434.8134.943.92M
Coca-ColaKO55.7555.9454.8855.563.84M
Bristol-Myers SquibbBMY60.3860.7559.7560.003.59M
Verizon CommunicationsVZ56.9457.0054.4456.003.44M
BoeingBA39.7540.3839.1339.883.13M
HP Inc.HPQ126.00126.00119.90121.402.79M
Procter & GamblePG91.3193.9491.3193.752.67M
SchlumbergerSLB59.5060.1958.3158.442.52M
ChevronCVX77.3877.6372.1974.002.51M
UnitedHealth GroupUNH57.1259.1255.8856.002.36M
3MMMM85.3886.5081.3182.942.25M
United TechnologiesUTX50.1351.0647.5648.381.99M
AppleAAPL113.62114.12108.25108.751.9M
Gilead SciencesGILD55.4456.6353.3855.941.11M
Union PacificUNP37.1337.3836.6336.75891K
ConocoPhillipsCOP38.2538.3137.0637.44751K
ComcastCMCSA46.6347.0046.0646.50143K
Berkshire HathawayBRK.B1560.001568.001485.001507.0050.5K

See what else happened on February 11, 2000