Financial news on February 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 104,87 104,87 99,12 99,94 57.8M
Cisco Systems CSCO 133,10 133,60 128,10 130,90 37.7M
Oracle Corp. ORCL 62,50 64,75 58,75 59,69 27.9M
Intel INTC 107,30 108,80 105,30 105,90 18.9M
Altria MO 19,94 20,13 19,06 19,06 15.4M
Pfizer PFE 35,56 35,56 34,00 35,00 10.2M
Merck MRK 67,63 68,13 64,31 65,25 9.21M
Amazon AMZN 77,13 79,13 75,50 76,19 8.31M
Amgen AMGN 65,31 66,31 61,94 62,63 8.1M
Walt Disney & Co. DIS 37,06 38,63 36,81 37,88 7.25M
Abbott Laboratories ABT 35,19 35,19 34,00 34,00 6.96M
General Electric GE 135,06 137,31 133,56 133,75 6.85M
ExxonMobil XOM 76,00 76,69 72,69 73,88 6.23M
International Business Machines IBM 119,06 119,44 114,56 115,37 5.75M
Wells Fargo & Co. WFC 37,69 38,63 37,13 37,88 5.59M
AT&T Inc. T 42,00 42,06 39,75 40,44 5.58M
Pepsico PEP 35,00 35,13 34,00 34,38 5.53M
Johnson & Johnson JNJ 77,75 78,44 75,94 77,44 5.12M
Wal-Mart Stores WMT 57,44 57,50 55,63 56,06 4.82M
JPMorgan Chase JPM 83,25 85,00 82,00 82,62 4.7M
Home Depot HD 59,50 60,50 59,19 60,06 4.65M
McDonald's MCD 35,06 35,44 34,81 34,94 3.92M
Coca-Cola KO 55,75 55,94 54,88 55,56 3.84M
Bristol-Myers Squibb BMY 60,38 60,75 59,75 60,00 3.59M
Verizon Communications VZ 56,94 57,00 54,44 56,00 3.44M
Boeing BA 39,75 40,38 39,13 39,88 3.13M
HP Inc. HPQ 126,00 126,00 119,90 121,40 2.79M
Procter & Gamble PG 91,31 93,94 91,31 93,75 2.67M
Schlumberger SLB 59,50 60,19 58,31 58,44 2.52M
Chevron CVX 77,38 77,63 72,19 74,00 2.51M
UnitedHealth Group UNH 57,12 59,12 55,88 56,00 2.36M
3M MMM 85,38 86,50 81,31 82,94 2.25M
United Technologies UTX 50,13 51,06 47,56 48,38 1.99M
Apple AAPL 113,62 114,12 108,25 108,75 1.9M
Gilead Sciences GILD 55,44 56,63 53,38 55,94 1.11M
Union Pacific UNP 37,13 37,38 36,63 36,75 891K
ConocoPhillips COP 38,25 38,31 37,06 37,44 751K
Comcast CMCSA 46,63 47,00 46,06 46,50 143K
Berkshire Hathaway BRK.B 1560,00 1568,00 1485,00 1507,00 50.5K

See what else happened on February 11, 2000