Financial news on February 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 104.87 | 104.87 | 99.12 | 99.94 | 57.8M |
| Cisco Systems | CSCO | 133.10 | 133.60 | 128.10 | 130.90 | 37.7M |
| Oracle Corp. | ORCL | 62.50 | 64.75 | 58.75 | 59.69 | 27.9M |
| Intel | INTC | 107.30 | 108.80 | 105.30 | 105.90 | 18.9M |
| Altria | MO | 19.94 | 20.13 | 19.06 | 19.06 | 15.4M |
| Pfizer | PFE | 35.56 | 35.56 | 34.00 | 35.00 | 10.2M |
| Merck | MRK | 67.63 | 68.13 | 64.31 | 65.25 | 9.21M |
| Amazon | AMZN | 77.13 | 79.13 | 75.50 | 76.19 | 8.31M |
| Amgen | AMGN | 65.31 | 66.31 | 61.94 | 62.63 | 8.1M |
| Walt Disney & Co. | DIS | 37.06 | 38.63 | 36.81 | 37.88 | 7.25M |
| Abbott Laboratories | ABT | 35.19 | 35.19 | 34.00 | 34.00 | 6.96M |
| General Electric | GE | 135.06 | 137.31 | 133.56 | 133.75 | 6.85M |
| ExxonMobil | XOM | 76.00 | 76.69 | 72.69 | 73.88 | 6.23M |
| International Business Machines | IBM | 119.06 | 119.44 | 114.56 | 115.37 | 5.75M |
| Wells Fargo & Co. | WFC | 37.69 | 38.63 | 37.13 | 37.88 | 5.59M |
| AT&T Inc. | T | 42.00 | 42.06 | 39.75 | 40.44 | 5.58M |
| Pepsico | PEP | 35.00 | 35.13 | 34.00 | 34.38 | 5.53M |
| Johnson & Johnson | JNJ | 77.75 | 78.44 | 75.94 | 77.44 | 5.12M |
| Wal-Mart Stores | WMT | 57.44 | 57.50 | 55.63 | 56.06 | 4.82M |
| JPMorgan Chase | JPM | 83.25 | 85.00 | 82.00 | 82.62 | 4.7M |
| Home Depot | HD | 59.50 | 60.50 | 59.19 | 60.06 | 4.65M |
| McDonald's | MCD | 35.06 | 35.44 | 34.81 | 34.94 | 3.92M |
| Coca-Cola | KO | 55.75 | 55.94 | 54.88 | 55.56 | 3.84M |
| Bristol-Myers Squibb | BMY | 60.38 | 60.75 | 59.75 | 60.00 | 3.59M |
| Verizon Communications | VZ | 56.94 | 57.00 | 54.44 | 56.00 | 3.44M |
| Boeing | BA | 39.75 | 40.38 | 39.13 | 39.88 | 3.13M |
| HP Inc. | HPQ | 126.00 | 126.00 | 119.90 | 121.40 | 2.79M |
| Procter & Gamble | PG | 91.31 | 93.94 | 91.31 | 93.75 | 2.67M |
| Schlumberger | SLB | 59.50 | 60.19 | 58.31 | 58.44 | 2.52M |
| Chevron | CVX | 77.38 | 77.63 | 72.19 | 74.00 | 2.51M |
| UnitedHealth Group | UNH | 57.12 | 59.12 | 55.88 | 56.00 | 2.36M |
| 3M | MMM | 85.38 | 86.50 | 81.31 | 82.94 | 2.25M |
| United Technologies | UTX | 50.13 | 51.06 | 47.56 | 48.38 | 1.99M |
| Apple | AAPL | 113.62 | 114.12 | 108.25 | 108.75 | 1.9M |
| Gilead Sciences | GILD | 55.44 | 56.63 | 53.38 | 55.94 | 1.11M |
| Union Pacific | UNP | 37.13 | 37.38 | 36.63 | 36.75 | 891K |
| ConocoPhillips | COP | 38.25 | 38.31 | 37.06 | 37.44 | 751K |
| Comcast | CMCSA | 46.63 | 47.00 | 46.06 | 46.50 | 143K |
| Berkshire Hathaway | BRK.B | 1560.00 | 1568.00 | 1485.00 | 1507.00 | 50.5K |
See what else happened on February 11th, 2000