Financial news on January 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 31.28 | 31.96 | 31.10 | 31.72 | 89.6M | |
| Microsoft | MSFT | 26.49 | 26.93 | 26.28 | 26.83 | 55.5M |
| Intel | INTC | 21.80 | 22.07 | 21.77 | 22.00 | 44.9M |
| Wells Fargo & Co. | WFC | 34.93 | 35.18 | 34.53 | 35.10 | 44.1M |
| General Electric | GE | 21.22 | 21.24 | 21.02 | 21.13 | 41.8M |
| HP Inc. | HPQ | 16.48 | 16.73 | 15.85 | 16.16 | 39.1M |
| Pfizer | PFE | 26.74 | 26.83 | 26.50 | 26.52 | 27.8M |
| AT&T Inc. | T | 34.44 | 34.49 | 34.13 | 34.27 | 27.1M |
| Cisco Systems | CSCO | 20.40 | 20.51 | 20.33 | 20.48 | 23.4M |
| JPMorgan Chase | JPM | 45.97 | 46.15 | 45.47 | 46.14 | 19.7M |
| Coca-Cola | KO | 36.84 | 36.94 | 36.52 | 36.91 | 15.6M |
| Oracle Corp. | ORCL | 34.96 | 35.00 | 34.78 | 34.86 | 15.1M |
| Apple | AAPL | 521.00 | 525.32 | 519.02 | 520.30 | 12.5M |
| Procter & Gamble | PG | 69.30 | 69.30 | 69.01 | 69.22 | 12.2M |
| Merck | MRK | 42.71 | 43.33 | 42.71 | 43.23 | 12.1M |
| ExxonMobil | XOM | 88.97 | 89.71 | 88.87 | 89.61 | 11.6M |
| Verizon Communications | VZ | 43.73 | 43.74 | 43.04 | 43.30 | 11.6M |
| UnitedHealth Group | UNH | 53.40 | 53.40 | 52.33 | 52.82 | 10.2M |
| Boeing | BA | 75.71 | 76.10 | 74.60 | 75.16 | 9.81M |
| Abbott Laboratories | ABT | 33.88 | 33.88 | 33.32 | 33.37 | 8.55M |
| Johnson & Johnson | JNJ | 72.19 | 72.58 | 72.16 | 72.35 | 7.77M |
| Altria | MO | 32.75 | 33.03 | 32.70 | 32.93 | 7.4M |
| Walt Disney & Co. | DIS | 50.82 | 51.02 | 50.45 | 50.58 | 7.15M |
| Bristol-Myers Squibb | BMY | 34.01 | 34.23 | 33.95 | 34.13 | 7.07M |
| Comcast | CMCSA | 38.39 | 38.58 | 38.28 | 38.46 | 6.98M |
| General Motors | GM | 30.38 | 30.60 | 30.11 | 30.36 | 6.86M |
| Wal-Mart Stores | WMT | 68.60 | 68.79 | 68.21 | 68.63 | 6.22M |
| Chevron | CVX | 111.20 | 112.08 | 110.80 | 111.73 | 5.46M |
| Amgen | AMGN | 87.95 | 88.05 | 86.87 | 86.96 | 4.68M |
| Pepsico | PEP | 70.72 | 70.89 | 70.56 | 70.88 | 4.67M |
| Home Depot | HD | 63.47 | 63.76 | 63.34 | 63.70 | 4.57M |
| Berkshire Hathaway | BRK.B | 94.72 | 94.75 | 94.22 | 94.39 | 4.27M |
| Gilead Sciences | GILD | 78.09 | 78.47 | 77.36 | 78.08 | 4.13M |
| Schlumberger | SLB | 73.19 | 73.80 | 73.06 | 73.75 | 4.1M |
| ConocoPhillips | COP | 58.33 | 58.36 | 58.03 | 58.27 | 3.96M |
| International Business Machines | IBM | 194.15 | 195.00 | 192.90 | 194.45 | 3.88M |
| McDonald's | MCD | 91.94 | 91.98 | 91.05 | 91.73 | 3.69M |
| United Technologies | UTX | 84.87 | 85.49 | 84.65 | 85.18 | 2.98M |
| 3M | MMM | 95.84 | 96.66 | 95.21 | 96.28 | 2.92M |
| Alphabet | GOOGL | 742.00 | 742.43 | 736.30 | 739.99 | 2.57M |
| Amazon | AMZN | 265.10 | 268.43 | 264.11 | 267.94 | 2.41M |
| Visa | V | 159.78 | 161.25 | 159.50 | 161.16 | 2.39M |
| Union Pacific | UNP | 131.45 | 132.09 | 130.68 | 130.97 | 1.53M |
Exchange Rates of January 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.170 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.216 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 118.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.209 EUR |
| Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.314 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.295 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.104 CAD | 1 CAD = 0.906 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.024 CHF | 1 CHF = 0.976 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.028 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.552 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.927 CHF | 1 CHF = 1.079 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.311 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.803 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 11th, 2013