Financial news on January 11th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.97 | 99.06 | 97.34 | 98.53 | 49.7M |
| Pfizer | PFE | 31.15 | 31.20 | 30.64 | 31.07 | 38.6M |
| Microsoft | MSFT | 52.51 | 52.85 | 51.46 | 52.30 | 36.9M |
| Cisco Systems | CSCO | 24.93 | 25.35 | 24.93 | 25.27 | 32.3M |
| FB | 97.91 | 98.60 | 95.39 | 97.51 | 29.9M | |
| Intel | INTC | 31.81 | 32.22 | 31.68 | 32.06 | 27.7M |
| AT&T Inc. | T | 33.76 | 34.10 | 33.54 | 33.95 | 26.4M |
| ExxonMobil | XOM | 75.01 | 75.12 | 72.56 | 73.69 | 21.4M |
| JPMorgan Chase | JPM | 58.83 | 59.22 | 58.04 | 58.83 | 20.9M |
| Wells Fargo & Co. | WFC | 50.18 | 50.33 | 49.64 | 50.09 | 19M |
| Oracle Corp. | ORCL | 34.75 | 35.12 | 34.52 | 34.94 | 18.7M |
| ConocoPhillips | COP | 43.32 | 43.62 | 40.60 | 41.12 | 17.3M |
| HP Inc. | HPQ | 10.66 | 10.75 | 10.50 | 10.65 | 17M |
| General Motors | GM | 30.37 | 30.48 | 29.68 | 30.25 | 16.9M |
| Coca-Cola | KO | 41.58 | 41.86 | 41.29 | 41.58 | 15.8M |
| Merck | MRK | 51.25 | 51.54 | 50.61 | 51.25 | 14.4M |
| Chevron | CVX | 82.85 | 82.97 | 79.77 | 80.77 | 14.4M |
| Verizon Communications | VZ | 45.11 | 45.23 | 44.60 | 45.09 | 14.2M |
| General Electric | GE | 28.57 | 29.92 | 28.26 | 28.58 | 13.8M |
| Visa | V | 73.11 | 74.08 | 72.66 | 73.92 | 13.1M |
| Wal-Mart Stores | WMT | 63.76 | 64.47 | 63.63 | 64.22 | 12.7M |
| Gilead Sciences | GILD | 97.22 | 97.22 | 94.29 | 96.50 | 12.3M |
| Comcast | CMCSA | 54.88 | 55.08 | 53.92 | 54.72 | 11.4M |
| Bristol-Myers Squibb | BMY | 63.71 | 63.99 | 61.98 | 62.98 | 10.3M |
| Procter & Gamble | PG | 76.17 | 77.04 | 75.60 | 76.67 | 10.2M |
| Walt Disney & Co. | DIS | 100.21 | 100.45 | 98.55 | 99.92 | 9.58M |
| Schlumberger | SLB | 65.19 | 65.47 | 63.79 | 64.83 | 8.69M |
| Altria | MO | 58.68 | 59.74 | 58.68 | 59.46 | 8.23M |
| Johnson & Johnson | JNJ | 98.24 | 98.63 | 96.08 | 97.57 | 8.15M |
| Abbott Laboratories | ABT | 40.77 | 40.90 | 40.10 | 40.73 | 7.84M |
| Union Pacific | UNP | 74.36 | 75.05 | 73.63 | 74.81 | 7.76M |
| United Technologies | UTX | 91.09 | 91.40 | 89.92 | 90.50 | 7.19M |
| Home Depot | HD | 124.87 | 126.08 | 124.09 | 125.78 | 6.81M |
| McDonald's | MCD | 115.65 | 117.06 | 115.58 | 116.69 | 6.39M |
| Pepsico | PEP | 97.34 | 97.92 | 96.87 | 97.44 | 5.64M |
| Boeing | BA | 130.85 | 131.00 | 128.92 | 130.21 | 5.55M |
| International Business Machines | IBM | 131.81 | 133.82 | 131.76 | 133.23 | 4.97M |
| Amazon | AMZN | 612.48 | 619.85 | 598.57 | 617.74 | 4.89M |
| Amgen | AMGN | 151.33 | 151.59 | 144.17 | 147.69 | 4.75M |
| UnitedHealth Group | UNH | 110.51 | 110.62 | 108.19 | 109.58 | 4.53M |
| Berkshire Hathaway | BRK.B | 128.92 | 129.23 | 127.04 | 128.36 | 4.35M |
| 3M | MMM | 140.97 | 141.43 | 139.41 | 140.46 | 2.78M |
| Alphabet | GOOGL | 731.95 | 735.08 | 719.56 | 733.07 | 2.54M |
Exchange Rates of January 11th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.086 USD |
| US Dollar | Japanese Yen | 1 USD = 117.702 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.687 GBP | 1 GBP = 1.455 USD |
| US Dollar | Australian Dollar | 1 USD = 1.430 AUD | 1 AUD = 0.699 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.422 CAD | 1 CAD = 0.703 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.910 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.529 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 127.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.747 GBP | 1 GBP = 1.339 EUR |
| Euro | Australian Dollar | 1 EUR = 1.553 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.134 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.449 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.262 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 172.414 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.921 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.152 MXN | 1 MXN = 6.579 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.080 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.068 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.561 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.044 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.404 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.428 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.597 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.524 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.961 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.704 CHF | 1 CHF = 1.420 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.624 CNY | 1 CNY = 0.216 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.595 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.997 SEK | 1 SEK = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.561 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.879 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.519 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.295 SEK | 1 SEK = 0.772 CNY |
See what else happened on January 11th, 2016