Financial news on July 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,29 14,20 13,10 14,05 91.3M
Intel INTC 16,74 18,30 16,52 18,25 89.8M
Oracle Corp. ORCL 8,87 9,53 8,71 9,42 73.1M
Microsoft MSFT 52,04 53,07 51,25 52,91 64.8M
General Electric GE 26,80 27,85 26,40 27,35 51.5M
Abbott Laboratories ABT 33,56 33,57 31,15 31,65 37.4M
Bristol-Myers Squibb BMY 21,00 22,35 19,49 22,11 37.2M
Pfizer PFE 31,04 32,70 29,75 32,60 31.6M
Home Depot HD 33,40 34,15 31,40 31,40 23.4M
Amgen AMGN 32,46 34,59 32,25 34,41 21M
ExxonMobil XOM 38,23 38,50 37,06 37,10 20.8M
Merck MRK 42,78 44,91 42,10 44,28 18.2M
Johnson & Johnson JNJ 49,10 51,15 49,10 50,98 15.8M
Pepsico PEP 43,75 44,00 41,21 43,40 14.5M
Coca-Cola KO 54,00 54,40 52,16 53,11 12.9M
Wal-Mart Stores WMT 53,77 54,99 53,00 54,18 12.9M
JPMorgan Chase JPM 30,00 30,90 29,25 30,57 11.6M
Verizon Communications VZ 35,55 37,96 35,44 37,60 11.4M
HP Inc. HPQ 14,90 15,35 14,63 15,23 11.2M
International Business Machines IBM 68,00 69,75 67,55 69,41 11M
McDonald's MCD 27,95 28,19 27,31 27,39 10.4M
Altria MO 45,00 45,15 43,50 44,00 10.2M
AT&T Inc. T 29,70 31,15 29,38 30,65 9.03M
Wells Fargo & Co. WFC 48,80 49,07 47,73 48,75 8.99M
Walt Disney & Co. DIS 18,00 18,70 17,81 18,70 8.01M
Amazon AMZN 14,66 15,84 14,00 15,55 7.32M
Apple AAPL 17,26 18,35 16,97 18,30 6.67M
Procter & Gamble PG 87,10 87,65 85,12 85,95 6.33M
Boeing BA 40,80 41,47 39,55 41,17 5.7M
Gilead Sciences GILD 26,60 28,81 26,08 28,55 5.65M
Chevron CVX 84,88 85,45 82,50 82,65 4.58M
UnitedHealth Group UNH 88,00 89,84 85,83 89,65 4.24M
ConocoPhillips COP 55,50 55,51 53,40 53,40 4.12M
Schlumberger SLB 43,05 43,60 42,17 43,22 3.99M
3M MMM 122,20 124,00 120,30 121,40 3.85M
United Technologies UTX 64,00 65,20 62,64 64,19 3.43M
Union Pacific UNP 60,40 60,65 58,95 59,55 1.6M
Comcast CMCSA 22,54 23,39 21,80 23,27 174K
Berkshire Hathaway BRK.B 2255,00 2274,00 2234,00 2250,00 12.4K
Exchange Rates of July 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,770 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,521 CAD 1 CAD = 0,657 USD
US Dollar Swiss Franc 1 USD = 1,479 CHF 1 CHF = 0,676 USD
Euro Japanese Yen 1 EUR = 115,700 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,636 GBP 1 GBP = 1,572 EUR
Euro Australian Dollar 1 EUR = 1,773 AUD 1 AUD = 0,564 EUR
Euro Canadian Dollar 1 EUR = 1,510 CAD 1 CAD = 0,662 EUR
Euro Swiss Franc 1 EUR = 1,466 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,270 CHF 1 CHF = 0,787 JPY
Pound Sterling Australian Dollar 1 GBP = 2,791 AUD 1 AUD = 0,358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,371 CAD 1 CAD = 0,422 GBP
Pound Sterling Swiss Franc 1 GBP = 2,304 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,850 CAD 1 CAD = 1,177 AUD
Australian Dollar Swiss Franc 1 AUD = 0,825 CHF 1 CHF = 1,212 AUD

See what else happened on July 11, 2002