Financial news on July 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.2914.2013.1014.0591.3M
IntelINTC16.7418.3016.5218.2589.8M
Oracle Corp.ORCL8.879.538.719.4273.1M
MicrosoftMSFT52.0453.0751.2552.9164.8M
General ElectricGE26.8027.8526.4027.3551.5M
Abbott LaboratoriesABT33.5633.5731.1531.6537.4M
Bristol-Myers SquibbBMY21.0022.3519.4922.1137.2M
PfizerPFE31.0432.7029.7532.6031.6M
Home DepotHD33.4034.1531.4031.4023.4M
AmgenAMGN32.4634.5932.2534.4121M
ExxonMobilXOM38.2338.5037.0637.1020.8M
MerckMRK42.7844.9142.1044.2818.2M
Johnson & JohnsonJNJ49.1051.1549.1050.9815.8M
PepsicoPEP43.7544.0041.2143.4014.5M
Coca-ColaKO54.0054.4052.1653.1112.9M
Wal-Mart StoresWMT53.7754.9953.0054.1812.9M
JPMorgan ChaseJPM30.0030.9029.2530.5711.6M
Verizon CommunicationsVZ35.5537.9635.4437.6011.4M
HP Inc.HPQ14.9015.3514.6315.2311.2M
International Business MachinesIBM68.0069.7567.5569.4111M
McDonald'sMCD27.9528.1927.3127.3910.4M
AltriaMO45.0045.1543.5044.0010.2M
AT&T Inc.T29.7031.1529.3830.659.03M
Wells Fargo & Co.WFC48.8049.0747.7348.758.99M
Walt Disney & Co.DIS18.0018.7017.8118.708.01M
AmazonAMZN14.6615.8414.0015.557.32M
AppleAAPL17.2618.3516.9718.306.67M
Procter & GamblePG87.1087.6585.1285.956.33M
BoeingBA40.8041.4739.5541.175.7M
Gilead SciencesGILD26.6028.8126.0828.555.65M
ChevronCVX84.8885.4582.5082.654.58M
UnitedHealth GroupUNH88.0089.8485.8389.654.24M
ConocoPhillipsCOP55.5055.5153.4053.404.12M
SchlumbergerSLB43.0543.6042.1743.223.99M
3MMMM122.20124.00120.30121.403.85M
United TechnologiesUTX64.0065.2062.6464.193.43M
Union PacificUNP60.4060.6558.9559.551.6M
ComcastCMCSA22.5423.3921.8023.27174K
Berkshire HathawayBRK.B2255.002274.002234.002250.0012.4K
Exchange Rates of July 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.770 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.521 CAD1 CAD = 0.657 USD
US DollarSwiss Franc1 USD = 1.479 CHF1 CHF = 0.676 USD
EuroJapanese Yen1 EUR = 115.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.636 GBP1 GBP = 1.572 EUR
EuroAustralian Dollar1 EUR = 1.773 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.510 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.791 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.371 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.304 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.177 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.212 AUD

See what else happened on July 11, 2002