Financial news on July 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.29 | 14.20 | 13.10 | 14.05 | 91.3M |
| Intel | INTC | 16.74 | 18.30 | 16.52 | 18.25 | 89.8M |
| Oracle Corp. | ORCL | 8.87 | 9.53 | 8.71 | 9.42 | 73.1M |
| Microsoft | MSFT | 52.04 | 53.07 | 51.25 | 52.91 | 64.8M |
| General Electric | GE | 26.80 | 27.85 | 26.40 | 27.35 | 51.5M |
| Abbott Laboratories | ABT | 33.56 | 33.57 | 31.15 | 31.65 | 37.4M |
| Bristol-Myers Squibb | BMY | 21.00 | 22.35 | 19.49 | 22.11 | 37.2M |
| Pfizer | PFE | 31.04 | 32.70 | 29.75 | 32.60 | 31.6M |
| Home Depot | HD | 33.40 | 34.15 | 31.40 | 31.40 | 23.4M |
| Amgen | AMGN | 32.46 | 34.59 | 32.25 | 34.41 | 21M |
| ExxonMobil | XOM | 38.23 | 38.50 | 37.06 | 37.10 | 20.8M |
| Merck | MRK | 42.78 | 44.91 | 42.10 | 44.28 | 18.2M |
| Johnson & Johnson | JNJ | 49.10 | 51.15 | 49.10 | 50.98 | 15.8M |
| Pepsico | PEP | 43.75 | 44.00 | 41.21 | 43.40 | 14.5M |
| Coca-Cola | KO | 54.00 | 54.40 | 52.16 | 53.11 | 12.9M |
| Wal-Mart Stores | WMT | 53.77 | 54.99 | 53.00 | 54.18 | 12.9M |
| JPMorgan Chase | JPM | 30.00 | 30.90 | 29.25 | 30.57 | 11.6M |
| Verizon Communications | VZ | 35.55 | 37.96 | 35.44 | 37.60 | 11.4M |
| HP Inc. | HPQ | 14.90 | 15.35 | 14.63 | 15.23 | 11.2M |
| International Business Machines | IBM | 68.00 | 69.75 | 67.55 | 69.41 | 11M |
| McDonald's | MCD | 27.95 | 28.19 | 27.31 | 27.39 | 10.4M |
| Altria | MO | 45.00 | 45.15 | 43.50 | 44.00 | 10.2M |
| AT&T Inc. | T | 29.70 | 31.15 | 29.38 | 30.65 | 9.03M |
| Wells Fargo & Co. | WFC | 48.80 | 49.07 | 47.73 | 48.75 | 8.99M |
| Walt Disney & Co. | DIS | 18.00 | 18.70 | 17.81 | 18.70 | 8.01M |
| Amazon | AMZN | 14.66 | 15.84 | 14.00 | 15.55 | 7.32M |
| Apple | AAPL | 17.26 | 18.35 | 16.97 | 18.30 | 6.67M |
| Procter & Gamble | PG | 87.10 | 87.65 | 85.12 | 85.95 | 6.33M |
| Boeing | BA | 40.80 | 41.47 | 39.55 | 41.17 | 5.7M |
| Gilead Sciences | GILD | 26.60 | 28.81 | 26.08 | 28.55 | 5.65M |
| Chevron | CVX | 84.88 | 85.45 | 82.50 | 82.65 | 4.58M |
| UnitedHealth Group | UNH | 88.00 | 89.84 | 85.83 | 89.65 | 4.24M |
| ConocoPhillips | COP | 55.50 | 55.51 | 53.40 | 53.40 | 4.12M |
| Schlumberger | SLB | 43.05 | 43.60 | 42.17 | 43.22 | 3.99M |
| 3M | MMM | 122.20 | 124.00 | 120.30 | 121.40 | 3.85M |
| United Technologies | UTX | 64.00 | 65.20 | 62.64 | 64.19 | 3.43M |
| Union Pacific | UNP | 60.40 | 60.65 | 58.95 | 59.55 | 1.6M |
| Comcast | CMCSA | 22.54 | 23.39 | 21.80 | 23.27 | 174K |
| Berkshire Hathaway | BRK.B | 2255.00 | 2274.00 | 2234.00 | 2250.00 | 12.4K |
Exchange Rates of July 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.770 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.479 CHF | 1 CHF = 0.676 USD |
| Euro | Japanese Yen | 1 EUR = 115.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.636 GBP | 1 GBP = 1.572 EUR |
| Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.791 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.371 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.304 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
See what else happened on July 11th, 2002