Financial news on June 11th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.35 | 19.43 | 19.07 | 19.11 | 51.5M |
| Merck | MRK | 38.62 | 38.77 | 38.44 | 38.47 | 46.8M |
| JPMorgan Chase | JPM | 34.37 | 34.44 | 32.78 | 32.82 | 46.4M |
| Microsoft | MSFT | 29.73 | 29.81 | 28.82 | 28.90 | 46.4M |
| Altria | MO | 33.17 | 33.25 | 32.96 | 32.96 | 39.7M |
| Cisco Systems | CSCO | 16.87 | 16.89 | 16.45 | 16.48 | 31.1M |
| FB | 27.18 | 28.07 | 26.84 | 27.01 | 28.2M | |
| Intel | INTC | 26.55 | 26.63 | 25.96 | 25.99 | 28M |
| Wells Fargo & Co. | WFC | 31.65 | 31.94 | 30.96 | 30.99 | 26.9M |
| AT&T Inc. | T | 34.72 | 35.00 | 34.56 | 34.59 | 26.2M |
| Pfizer | PFE | 22.25 | 22.38 | 22.09 | 22.10 | 22.7M |
| Apple | AAPL | 587.72 | 588.50 | 570.63 | 571.17 | 21.1M |
| Oracle Corp. | ORCL | 27.38 | 27.42 | 26.77 | 26.81 | 20.5M |
| ExxonMobil | XOM | 81.62 | 81.85 | 80.17 | 80.27 | 18M |
| HP Inc. | HPQ | 22.36 | 22.43 | 21.38 | 21.41 | 14.4M |
| Verizon Communications | VZ | 42.61 | 42.95 | 42.47 | 42.56 | 14.2M |
| Johnson & Johnson | JNJ | 62.97 | 63.03 | 62.11 | 62.12 | 12.2M |
| Comcast | CMCSA | 30.43 | 30.60 | 29.90 | 29.94 | 11.9M |
| Home Depot | HD | 52.59 | 52.69 | 51.28 | 51.35 | 11.7M |
| Wal-Mart Stores | WMT | 68.39 | 68.48 | 67.47 | 67.53 | 10.5M |
| McDonald's | MCD | 88.98 | 89.05 | 86.59 | 86.59 | 9.51M |
| ConocoPhillips | COP | 54.51 | 54.77 | 53.80 | 53.88 | 9.28M |
| Abbott Laboratories | ABT | 62.07 | 62.20 | 61.49 | 61.51 | 8.33M |
| Walt Disney & Co. | DIS | 46.35 | 46.63 | 45.73 | 45.80 | 7.91M |
| Schlumberger | SLB | 65.50 | 65.73 | 63.92 | 64.07 | 7.74M |
| Chevron | CVX | 101.99 | 102.33 | 99.57 | 99.91 | 7.04M |
| Bristol-Myers Squibb | BMY | 34.53 | 34.58 | 34.17 | 34.18 | 6.58M |
| Procter & Gamble | PG | 62.99 | 63.06 | 62.50 | 62.54 | 6.35M |
| UnitedHealth Group | UNH | 58.22 | 58.38 | 57.40 | 57.46 | 6.24M |
| General Motors | GM | 22.28 | 22.30 | 21.90 | 21.92 | 6.05M |
| Coca-Cola | KO | 75.72 | 75.78 | 74.62 | 74.66 | 5.33M |
| Alphabet | GOOGL | 584.21 | 585.32 | 566.69 | 568.50 | 5.32M |
| Amgen | AMGN | 69.05 | 69.17 | 67.75 | 67.79 | 4.87M |
| Boeing | BA | 70.61 | 70.85 | 69.80 | 70.11 | 4.37M |
| Gilead Sciences | GILD | 49.64 | 49.90 | 49.44 | 49.54 | 4.24M |
| Pepsico | PEP | 68.55 | 68.82 | 68.03 | 68.05 | 3.87M |
| Berkshire Hathaway | BRK.B | 81.58 | 81.66 | 80.20 | 80.28 | 3.87M |
| Amazon | AMZN | 217.49 | 220.87 | 215.20 | 216.50 | 3.75M |
| International Business Machines | IBM | 196.60 | 196.70 | 192.37 | 192.51 | 3.27M |
| Visa | V | 117.27 | 117.93 | 116.22 | 116.35 | 2.74M |
| United Technologies | UTX | 76.18 | 76.38 | 74.51 | 74.62 | 2.38M |
| 3M | MMM | 86.54 | 86.54 | 85.08 | 85.18 | 2.1M |
| Union Pacific | UNP | 111.28 | 111.96 | 109.43 | 109.61 | 1.67M |
Exchange Rates of June 11th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.390 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.970 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.241 EUR |
| Euro | Australian Dollar | 1 EUR = 1.265 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.286 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.892 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.229 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.299 CAD | 1 CAD = 0.770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.213 CHF | 1 CHF = 0.824 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.569 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.792 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.240 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.130 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.570 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 11th, 2012