Financial news on June 11, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94.13 94.76 93.47 93.86 45.7M
Facebook FB 65.32 65.80 64.90 65.78 44.2M
Cisco Systems CSCO 24.85 25.17 24.79 25.04 36.2M
Intel INTC 28.14 28.21 27.80 27.93 27.7M
General Electric GE 27.32 27.36 27.06 27.15 24.7M
Pfizer PFE 29.46 29.55 29.38 29.43 18.7M
Microsoft MSFT 40.93 41.07 40.77 40.86 18M
AT&T Inc. T 34.95 35.04 34.80 34.81 16.3M
JPMorgan Chase JPM 57.48 57.79 56.98 57.27 14.2M
Altria MO 42.22 42.71 42.16 42.59 12.2M
Gilead Sciences GILD 79.36 81.80 79.31 80.82 11.9M
Wells Fargo & Co. WFC 52.35 52.50 52.06 52.24 11.7M
Merck MRK 58.52 59.03 58.40 58.81 11.7M
ExxonMobil XOM 101.19 102.33 101.00 101.95 10.3M
Comcast CMCSA 52.58 52.79 52.54 52.71 10.1M
Verizon Communications VZ 49.35 49.57 49.32 49.37 10M
Coca-Cola KO 40.98 41.06 40.79 40.86 9.65M
Oracle Corp. ORCL 42.45 42.88 42.36 42.56 9.62M
Bristol-Myers Squibb BMY 46.81 47.52 46.67 46.96 9.22M
General Motors GM 36.23 36.29 35.92 36.12 8.87M
Procter & Gamble PG 80.05 80.30 79.88 80.06 7.45M
McDonald's MCD 100.74 100.96 100.33 100.42 6.61M
Johnson & Johnson JNJ 103.81 104.15 103.13 103.32 5.96M
Abbott Laboratories ABT 40.24 40.49 39.93 40.00 5.94M
HP Inc. HPQ 33.46 33.63 33.14 33.25 5.72M
Boeing BA 135.25 135.53 133.82 134.10 5.56M
Home Depot HD 80.46 80.73 79.76 79.81 4.92M
Chevron CVX 125.13 125.47 124.62 125.18 4.57M
ConocoPhillips COP 81.50 82.10 81.46 81.95 4.54M
Wal-Mart Stores WMT 76.55 76.74 76.05 76.16 4.46M
Amazon AMZN 336.00 340.72 333.88 335.20 4.44M
Walt Disney & Co. DIS 84.60 84.81 84.17 84.31 4.3M
International Business Machines IBM 183.61 184.20 182.01 182.25 4.06M
Pepsico PEP 88.15 88.50 87.74 87.78 3.75M
Schlumberger SLB 106.26 107.01 106.00 106.54 3.2M
UnitedHealth Group UNH 79.76 80.34 79.42 80.17 2.73M
Union Pacific UNP 102.06 102.31 101.30 102.18 2.49M
Berkshire Hathaway BRK.B 127.86 128.48 127.86 128.22 2.42M
Amgen AMGN 116.96 117.52 115.60 116.34 2.18M
United Technologies UTX 118.60 118.69 117.86 118.30 2.17M
Visa V 212.99 213.91 212.12 212.68 1.69M
3M MMM 144.66 144.97 144.19 144.41 1.49M
Alphabet GOOGL 565.92 568.97 563.68 567.50 1.13M
Exchange Rates of June 11, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.980 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.087 CAD 1 CAD = 0.920 USD
US Dollar Swiss Franc 1 USD = 0.900 CHF 1 CHF = 1.112 USD
US Dollar Chinese Yuan 1 USD = 6.228 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.030 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.806 GBP 1 GBP = 1.241 EUR
Euro Australian Dollar 1 EUR = 1.442 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.471 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.427 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.584 GBP 1 GBP = 1.713 JPY
Japanese Yen Australian Dollar 1 JPY = 1.044 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.065 CAD 1 CAD = 0.939 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.789 AUD 1 AUD = 0.559 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.825 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.511 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.455 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.020 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.844 CHF 1 CHF = 1.184 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.844 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.828 CHF 1 CHF = 1.208 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.731 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.920 CNY 1 CNY = 0.145 CHF

See what else happened on June 11, 2014