Financial news on June 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 94.13 | 94.76 | 93.47 | 93.86 | 45.7M |
| FB | 65.32 | 65.80 | 64.90 | 65.78 | 44.2M | |
| Cisco Systems | CSCO | 24.85 | 25.17 | 24.79 | 25.04 | 36.2M |
| Intel | INTC | 28.14 | 28.21 | 27.80 | 27.93 | 27.7M |
| General Electric | GE | 27.32 | 27.36 | 27.06 | 27.15 | 24.7M |
| Pfizer | PFE | 29.46 | 29.55 | 29.38 | 29.43 | 18.7M |
| Microsoft | MSFT | 40.93 | 41.07 | 40.77 | 40.86 | 18M |
| AT&T Inc. | T | 34.95 | 35.04 | 34.80 | 34.81 | 16.3M |
| JPMorgan Chase | JPM | 57.48 | 57.79 | 56.98 | 57.27 | 14.2M |
| Altria | MO | 42.22 | 42.71 | 42.16 | 42.59 | 12.2M |
| Gilead Sciences | GILD | 79.36 | 81.80 | 79.31 | 80.82 | 11.9M |
| Wells Fargo & Co. | WFC | 52.35 | 52.50 | 52.06 | 52.24 | 11.7M |
| Merck | MRK | 58.52 | 59.03 | 58.40 | 58.81 | 11.7M |
| ExxonMobil | XOM | 101.19 | 102.33 | 101.00 | 101.95 | 10.3M |
| Comcast | CMCSA | 52.58 | 52.79 | 52.54 | 52.71 | 10.1M |
| Verizon Communications | VZ | 49.35 | 49.57 | 49.32 | 49.37 | 10M |
| Coca-Cola | KO | 40.98 | 41.06 | 40.79 | 40.86 | 9.65M |
| Oracle Corp. | ORCL | 42.45 | 42.88 | 42.36 | 42.56 | 9.62M |
| Bristol-Myers Squibb | BMY | 46.81 | 47.52 | 46.67 | 46.96 | 9.22M |
| General Motors | GM | 36.23 | 36.29 | 35.92 | 36.12 | 8.87M |
| Procter & Gamble | PG | 80.05 | 80.30 | 79.88 | 80.06 | 7.45M |
| McDonald's | MCD | 100.74 | 100.96 | 100.33 | 100.42 | 6.61M |
| Johnson & Johnson | JNJ | 103.81 | 104.15 | 103.13 | 103.32 | 5.96M |
| Abbott Laboratories | ABT | 40.24 | 40.49 | 39.93 | 40.00 | 5.94M |
| HP Inc. | HPQ | 33.46 | 33.63 | 33.14 | 33.25 | 5.72M |
| Boeing | BA | 135.25 | 135.53 | 133.82 | 134.10 | 5.56M |
| Home Depot | HD | 80.46 | 80.73 | 79.76 | 79.81 | 4.92M |
| Chevron | CVX | 125.13 | 125.47 | 124.62 | 125.18 | 4.57M |
| ConocoPhillips | COP | 81.50 | 82.10 | 81.46 | 81.95 | 4.54M |
| Wal-Mart Stores | WMT | 76.55 | 76.74 | 76.05 | 76.16 | 4.46M |
| Amazon | AMZN | 336.00 | 340.72 | 333.88 | 335.20 | 4.44M |
| Walt Disney & Co. | DIS | 84.60 | 84.81 | 84.17 | 84.31 | 4.3M |
| International Business Machines | IBM | 183.61 | 184.20 | 182.01 | 182.25 | 4.06M |
| Pepsico | PEP | 88.15 | 88.50 | 87.74 | 87.78 | 3.75M |
| Schlumberger | SLB | 106.26 | 107.01 | 106.00 | 106.54 | 3.2M |
| UnitedHealth Group | UNH | 79.76 | 80.34 | 79.42 | 80.17 | 2.73M |
| Union Pacific | UNP | 102.06 | 102.31 | 101.30 | 102.18 | 2.49M |
| Berkshire Hathaway | BRK.B | 127.86 | 128.48 | 127.86 | 128.22 | 2.42M |
| Amgen | AMGN | 116.96 | 117.52 | 115.60 | 116.34 | 2.18M |
| United Technologies | UTX | 118.60 | 118.69 | 117.86 | 118.30 | 2.17M |
| Visa | V | 212.99 | 213.91 | 212.12 | 212.68 | 1.69M |
| 3M | MMM | 144.66 | 144.97 | 144.19 | 144.41 | 1.49M |
| Alphabet | GOOGL | 565.92 | 568.97 | 563.68 | 567.50 | 1.13M |
Exchange Rates of June 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.087 CAD | 1 CAD = 0.920 USD |
| US Dollar | Swiss Franc | 1 USD = 0.900 CHF | 1 CHF = 1.112 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.030 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.241 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.427 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.713 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.455 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.184 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.844 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.828 CHF | 1 CHF = 1.208 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.731 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.920 CNY | 1 CNY = 0.145 CHF |
See what else happened on June 11th, 2014