Financial news on June 11, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL94.1394.7693.4793.8645.7M
FacebookFB65.3265.8064.9065.7844.2M
Cisco SystemsCSCO24.8525.1724.7925.0436.2M
IntelINTC28.1428.2127.8027.9327.7M
General ElectricGE27.3227.3627.0627.1524.7M
PfizerPFE29.4629.5529.3829.4318.7M
MicrosoftMSFT40.9341.0740.7740.8618M
AT&T Inc.T34.9535.0434.8034.8116.3M
JPMorgan ChaseJPM57.4857.7956.9857.2714.2M
AltriaMO42.2242.7142.1642.5912.2M
Gilead SciencesGILD79.3681.8079.3180.8211.9M
Wells Fargo & Co.WFC52.3552.5052.0652.2411.7M
MerckMRK58.5259.0358.4058.8111.7M
ExxonMobilXOM101.19102.33101.00101.9510.3M
ComcastCMCSA52.5852.7952.5452.7110.1M
Verizon CommunicationsVZ49.3549.5749.3249.3710M
Coca-ColaKO40.9841.0640.7940.869.65M
Oracle Corp.ORCL42.4542.8842.3642.569.62M
Bristol-Myers SquibbBMY46.8147.5246.6746.969.22M
General MotorsGM36.2336.2935.9236.128.87M
Procter & GamblePG80.0580.3079.8880.067.45M
McDonald'sMCD100.74100.96100.33100.426.61M
Johnson & JohnsonJNJ103.81104.15103.13103.325.96M
Abbott LaboratoriesABT40.2440.4939.9340.005.94M
HP Inc.HPQ33.4633.6333.1433.255.72M
BoeingBA135.25135.53133.82134.105.56M
Home DepotHD80.4680.7379.7679.814.92M
ChevronCVX125.13125.47124.62125.184.57M
ConocoPhillipsCOP81.5082.1081.4681.954.54M
Wal-Mart StoresWMT76.5576.7476.0576.164.46M
AmazonAMZN336.00340.72333.88335.204.44M
Walt Disney & Co.DIS84.6084.8184.1784.314.3M
International Business MachinesIBM183.61184.20182.01182.254.06M
PepsicoPEP88.1588.5087.7487.783.75M
SchlumbergerSLB106.26107.01106.00106.543.2M
UnitedHealth GroupUNH79.7680.3479.4280.172.73M
Union PacificUNP102.06102.31101.30102.182.49M
Berkshire HathawayBRK.B127.86128.48127.86128.222.42M
AmgenAMGN116.96117.52115.60116.342.18M
United TechnologiesUTX118.60118.69117.86118.302.17M
VisaV212.99213.91212.12212.681.69M
3MMMM144.66144.97144.19144.411.49M
AlphabetGOOGL565.92568.97563.68567.501.13M
Exchange Rates of June 11, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.980 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.087 CAD1 CAD = 0.920 USD
US DollarSwiss Franc1 USD = 0.900 CHF1 CHF = 1.112 USD
US DollarChinese Yuan1 USD = 6.228 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.030 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.806 GBP1 GBP = 1.241 EUR
EuroAustralian Dollar1 EUR = 1.442 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.471 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.427 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.584 GBP1 GBP = 1.713 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.065 CAD1 CAD = 0.939 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.134 JPY
Pound SterlingAustralian Dollar1 GBP = 1.789 AUD1 AUD = 0.559 GBP
Pound SterlingCanadian Dollar1 GBP = 1.825 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.511 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.455 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.020 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.844 CHF1 CHF = 1.184 AUD
Australian DollarChinese Yuan1 AUD = 5.844 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.828 CHF1 CHF = 1.208 CAD
Canadian DollarChinese Yuan1 CAD = 5.731 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.920 CNY1 CNY = 0.145 CHF

See what else happened on June 11, 2014