Financial news on June 11th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 129.18 | 130.18 | 128.48 | 128.59 | 35.4M |
| General Electric | GE | 27.57 | 27.64 | 27.36 | 27.51 | 31.4M |
| AT&T Inc. | T | 34.82 | 34.98 | 34.78 | 34.88 | 30.4M |
| Microsoft | MSFT | 46.66 | 46.92 | 46.13 | 46.44 | 27.3M |
| Cisco Systems | CSCO | 28.75 | 29.22 | 28.75 | 28.86 | 24.4M |
| Intel | INTC | 31.95 | 32.10 | 31.84 | 31.85 | 24.3M |
| Pfizer | PFE | 34.32 | 34.57 | 34.26 | 34.46 | 20.2M |
| FB | 82.31 | 82.90 | 81.36 | 81.83 | 18.7M | |
| General Motors | GM | 35.72 | 36.01 | 35.55 | 35.55 | 16.8M |
| Gilead Sciences | GILD | 118.08 | 119.70 | 117.90 | 119.13 | 14.5M |
| Wells Fargo & Co. | WFC | 57.26 | 57.57 | 57.07 | 57.26 | 13.9M |
| JPMorgan Chase | JPM | 68.36 | 68.68 | 68.15 | 68.52 | 13.7M |
| Oracle Corp. | ORCL | 44.17 | 44.42 | 44.03 | 44.28 | 12.5M |
| Coca-Cola | KO | 40.11 | 40.25 | 40.03 | 40.10 | 11.9M |
| Merck | MRK | 59.20 | 59.37 | 58.84 | 58.91 | 11.6M |
| Comcast | CMCSA | 58.28 | 58.80 | 58.10 | 58.76 | 11.3M |
| Verizon Communications | VZ | 47.61 | 47.88 | 47.52 | 47.76 | 10M |
| HP Inc. | HPQ | 32.94 | 33.10 | 32.47 | 32.52 | 8.9M |
| ExxonMobil | XOM | 85.30 | 85.70 | 84.89 | 85.09 | 7.76M |
| Procter & Gamble | PG | 79.93 | 79.93 | 79.24 | 79.41 | 7.63M |
| Wal-Mart Stores | WMT | 73.23 | 73.67 | 72.84 | 72.94 | 7.42M |
| Altria | MO | 48.70 | 48.81 | 48.27 | 48.33 | 7.14M |
| Abbott Laboratories | ABT | 48.70 | 49.25 | 48.51 | 49.06 | 7.1M |
| Johnson & Johnson | JNJ | 99.20 | 99.80 | 98.83 | 99.24 | 6.18M |
| Bristol-Myers Squibb | BMY | 65.78 | 66.00 | 65.54 | 65.85 | 6.11M |
| Union Pacific | UNP | 100.11 | 101.36 | 99.81 | 100.92 | 5.9M |
| Chevron | CVX | 101.87 | 102.20 | 100.94 | 101.12 | 5.58M |
| Visa | V | 69.70 | 70.02 | 69.42 | 69.64 | 5.24M |
| Schlumberger | SLB | 91.63 | 91.68 | 90.55 | 90.67 | 5.13M |
| Walt Disney & Co. | DIS | 110.01 | 110.96 | 110.01 | 110.62 | 5.04M |
| McDonald's | MCD | 95.50 | 96.33 | 95.50 | 95.59 | 4.2M |
| ConocoPhillips | COP | 63.97 | 64.24 | 63.85 | 64.03 | 3.89M |
| UnitedHealth Group | UNH | 118.41 | 119.94 | 118.22 | 119.32 | 3.82M |
| Home Depot | HD | 111.00 | 112.33 | 111.00 | 111.29 | 3.64M |
| Amgen | AMGN | 157.91 | 158.97 | 156.44 | 157.96 | 3.63M |
| International Business Machines | IBM | 169.26 | 170.44 | 168.54 | 168.78 | 3.46M |
| Pepsico | PEP | 94.00 | 94.29 | 93.89 | 94.09 | 3.02M |
| Boeing | BA | 142.01 | 143.98 | 141.75 | 142.96 | 2.92M |
| Amazon | AMZN | 432.29 | 438.89 | 431.47 | 432.97 | 2.92M |
| United Technologies | UTX | 117.99 | 118.40 | 117.43 | 118.32 | 2.71M |
| Berkshire Hathaway | BRK.B | 141.43 | 141.61 | 140.60 | 141.36 | 2.44M |
| 3M | MMM | 159.12 | 160.36 | 159.00 | 159.86 | 1.85M |
| Alphabet | GOOGL | 554.49 | 554.83 | 549.17 | 550.04 | 1.29M |
Exchange Rates of June 11th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 123.534 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
| US Dollar | Australian Dollar | 1 USD = 1.290 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.361 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.219 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 138.847 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.380 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.050 CHF | 1 CHF = 0.953 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.977 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.253 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.235 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.045 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 15.038 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.001 AUD | 1 AUD = 0.500 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.907 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.627 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.822 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.742 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.382 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.809 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.907 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.367 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.047 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.490 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.680 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.645 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.444 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.795 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.324 SEK | 1 SEK = 0.755 CNY |
See what else happened on June 11th, 2015