Financial news on June 11, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 129,18 130,18 128,48 128,59 35.4M
General Electric GE 27,57 27,64 27,36 27,51 31.4M
AT&T Inc. T 34,82 34,98 34,78 34,88 30.4M
Microsoft MSFT 46,66 46,92 46,13 46,44 27.3M
Cisco Systems CSCO 28,75 29,22 28,75 28,86 24.4M
Intel INTC 31,95 32,10 31,84 31,85 24.3M
Pfizer PFE 34,32 34,57 34,26 34,46 20.2M
Facebook FB 82,31 82,90 81,36 81,83 18.7M
General Motors GM 35,72 36,01 35,55 35,55 16.8M
Gilead Sciences GILD 118,08 119,70 117,90 119,13 14.5M
Wells Fargo & Co. WFC 57,26 57,57 57,07 57,26 13.9M
JPMorgan Chase JPM 68,36 68,68 68,15 68,52 13.7M
Oracle Corp. ORCL 44,17 44,42 44,03 44,28 12.5M
Coca-Cola KO 40,11 40,25 40,03 40,10 11.9M
Merck MRK 59,20 59,37 58,84 58,91 11.6M
Comcast CMCSA 58,28 58,80 58,10 58,76 11.3M
Verizon Communications VZ 47,61 47,88 47,52 47,76 10M
HP Inc. HPQ 32,94 33,10 32,47 32,52 8.9M
ExxonMobil XOM 85,30 85,70 84,89 85,09 7.76M
Procter & Gamble PG 79,93 79,93 79,24 79,41 7.63M
Wal-Mart Stores WMT 73,23 73,67 72,84 72,94 7.42M
Altria MO 48,70 48,81 48,27 48,33 7.14M
Abbott Laboratories ABT 48,70 49,25 48,51 49,06 7.1M
Johnson & Johnson JNJ 99,20 99,80 98,83 99,24 6.18M
Bristol-Myers Squibb BMY 65,78 66,00 65,54 65,85 6.11M
Union Pacific UNP 100,11 101,36 99,81 100,92 5.9M
Chevron CVX 101,87 102,20 100,94 101,12 5.58M
Visa V 69,70 70,02 69,42 69,64 5.24M
Schlumberger SLB 91,63 91,68 90,55 90,67 5.13M
Walt Disney & Co. DIS 110,01 110,96 110,01 110,62 5.04M
McDonald's MCD 95,50 96,33 95,50 95,59 4.2M
ConocoPhillips COP 63,97 64,24 63,85 64,03 3.89M
UnitedHealth Group UNH 118,41 119,94 118,22 119,32 3.82M
Home Depot HD 111,00 112,33 111,00 111,29 3.64M
Amgen AMGN 157,91 158,97 156,44 157,96 3.63M
International Business Machines IBM 169,26 170,44 168,54 168,78 3.46M
Pepsico PEP 94,00 94,29 93,89 94,09 3.02M
Boeing BA 142,01 143,98 141,75 142,96 2.92M
Amazon AMZN 432,29 438,89 431,47 432,97 2.92M
United Technologies UTX 117,99 118,40 117,43 118,32 2.71M
Berkshire Hathaway BRK.B 141,43 141,61 140,60 141,36 2.44M
3M MMM 159,12 160,36 159,00 159,86 1.85M
Alphabet GOOGL 554,49 554,83 549,17 550,04 1.29M
Exchange Rates of June 11, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,889 EUR 1 EUR = 1,124 USD
US Dollar Japanese Yen 1 USD = 123,534 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,645 GBP 1 GBP = 1,551 USD
US Dollar Australian Dollar 1 USD = 1,290 AUD 1 AUD = 0,775 USD
US Dollar Canadian Dollar 1 USD = 1,230 CAD 1 CAD = 0,813 USD
US Dollar Swiss Franc 1 USD = 0,934 CHF 1 CHF = 1,071 USD
US Dollar Chinese Yuan 1 USD = 6,207 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,361 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,219 SEK 1 SEK = 0,122 USD
Euro Japanese Yen 1 EUR = 138,847 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,725 GBP 1 GBP = 1,380 EUR
Euro Australian Dollar 1 EUR = 1,450 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,381 CAD 1 CAD = 0,724 EUR
Euro Swiss Franc 1 EUR = 1,050 CHF 1 CHF = 0,953 EUR
Euro Chinese Yuan 1 EUR = 6,977 CNY 1 CNY = 0,143 EUR
Euro Mexican Peso 1 EUR = 17,253 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,235 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 96,154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 131,579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,920 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,045 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 15,038 JPY
Pound Sterling Australian Dollar 1 GBP = 2,001 AUD 1 AUD = 0,500 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,907 CAD 1 CAD = 0,524 GBP
Pound Sterling Swiss Franc 1 GBP = 1,448 CHF 1 CHF = 0,691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,627 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 23,822 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,742 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,953 CAD 1 CAD = 1,049 AUD
Australian Dollar Swiss Franc 1 AUD = 0,724 CHF 1 CHF = 1,382 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,809 CNY 1 CNY = 0,208 AUD
Australian Dollar Mexican Peso 1 AUD = 11,907 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,367 SEK 1 SEK = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,759 CHF 1 CHF = 1,317 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,047 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,490 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,680 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,645 CNY 1 CNY = 0,150 CHF
Swiss Franc Mexican Peso 1 CHF = 16,444 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 8,795 SEK 1 SEK = 0,114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,324 SEK 1 SEK = 0,755 CNY

See what else happened on June 11, 2015