Financial news on March 11, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.14 27.79 27.04 27.08 98M
Microsoft MSFT 25.20 25.78 25.07 25.09 90.5M
Cisco Systems CSCO 22.06 22.79 22.04 22.34 89.7M
Oracle Corp. ORCL 12.34 12.60 12.17 12.25 88.2M
General Electric GE 30.92 31.15 30.26 30.42 42.3M
Pfizer PFE 36.10 36.10 35.10 35.24 25M
ExxonMobil XOM 42.30 42.55 41.14 41.35 15M
Wal-Mart Stores WMT 58.31 58.83 57.60 57.90 14.9M
Abbott Laboratories ABT 41.45 41.87 41.16 41.52 14M
Bristol-Myers Squibb BMY 25.71 25.90 25.38 25.58 13.7M
HP Inc. HPQ 22.10 22.64 22.01 22.02 13.3M
Walt Disney & Co. DIS 25.45 25.52 24.75 24.95 13.1M
JPMorgan Chase JPM 41.75 42.34 41.20 41.31 11.9M
Altria MO 57.70 58.05 56.20 56.32 11.7M
AT&T Inc. T 24.34 24.48 24.03 24.05 11.5M
Apple AAPL 27.26 28.04 27.09 27.15 10.6M
Amgen AMGN 60.65 61.89 60.04 60.20 9.99M
Comcast CMCSA 29.78 29.84 29.00 29.05 9.88M
Johnson & Johnson JNJ 51.65 52.30 51.00 51.11 9.84M
Coca-Cola KO 49.55 49.62 48.10 48.18 9.19M
Merck MRK 45.75 46.95 44.81 44.99 8.95M
Home Depot HD 36.21 36.74 36.00 36.09 8.67M
Verizon Communications VZ 37.90 38.12 37.39 37.58 8.59M
International Business Machines IBM 92.00 92.98 91.15 91.21 8.56M
Amazon AMZN 41.09 42.37 41.04 41.28 7.04M
Procter & Gamble PG 105.30 106.10 103.95 103.95 5.49M
McDonald's MCD 28.80 29.36 28.59 28.70 5.4M
Pepsico PEP 52.10 52.49 51.59 51.70 5.39M
Wells Fargo & Co. WFC 58.20 58.98 57.70 57.71 5.39M
3M MMM 75.27 76.90 75.13 75.35 4.4M
United Technologies UTX 86.40 87.64 85.50 85.63 3.45M
Chevron CVX 88.45 88.76 86.77 86.93 3.43M
ConocoPhillips COP 68.85 69.26 67.82 68.04 3.33M
Boeing BA 41.00 41.12 40.07 40.15 3.11M
Gilead Sciences GILD 55.92 57.30 55.55 55.90 3.09M
Schlumberger SLB 63.00 63.60 62.16 62.16 2.85M
UnitedHealth Group UNH 61.62 61.76 60.60 60.61 2.29M
Union Pacific UNP 60.90 61.55 60.89 61.13 1.93M
Berkshire Hathaway BRK.B 3120.00 3120.00 3049.00 3050.00 15.8K
Exchange Rates of March 11, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.320 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.265 CHF 1 CHF = 0.790 USD
Euro Japanese Yen 1 EUR = 136.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.469 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.626 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.450 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.387 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.303 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.064 AUD

See what else happened on March 11, 2004