Financial news on March 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.14 | 27.79 | 27.04 | 27.08 | 98M |
| Microsoft | MSFT | 25.20 | 25.78 | 25.07 | 25.09 | 90.5M |
| Cisco Systems | CSCO | 22.06 | 22.79 | 22.04 | 22.34 | 89.7M |
| Oracle Corp. | ORCL | 12.34 | 12.60 | 12.17 | 12.25 | 88.2M |
| General Electric | GE | 30.92 | 31.15 | 30.26 | 30.42 | 42.3M |
| Pfizer | PFE | 36.10 | 36.10 | 35.10 | 35.24 | 25M |
| ExxonMobil | XOM | 42.30 | 42.55 | 41.14 | 41.35 | 15M |
| Wal-Mart Stores | WMT | 58.31 | 58.83 | 57.60 | 57.90 | 14.9M |
| Abbott Laboratories | ABT | 41.45 | 41.87 | 41.16 | 41.52 | 14M |
| Bristol-Myers Squibb | BMY | 25.71 | 25.90 | 25.38 | 25.58 | 13.7M |
| HP Inc. | HPQ | 22.10 | 22.64 | 22.01 | 22.02 | 13.3M |
| Walt Disney & Co. | DIS | 25.45 | 25.52 | 24.75 | 24.95 | 13.1M |
| JPMorgan Chase | JPM | 41.75 | 42.34 | 41.20 | 41.31 | 11.9M |
| Altria | MO | 57.70 | 58.05 | 56.20 | 56.32 | 11.7M |
| AT&T Inc. | T | 24.34 | 24.48 | 24.03 | 24.05 | 11.5M |
| Apple | AAPL | 27.26 | 28.04 | 27.09 | 27.15 | 10.6M |
| Amgen | AMGN | 60.65 | 61.89 | 60.04 | 60.20 | 9.99M |
| Comcast | CMCSA | 29.78 | 29.84 | 29.00 | 29.05 | 9.88M |
| Johnson & Johnson | JNJ | 51.65 | 52.30 | 51.00 | 51.11 | 9.84M |
| Coca-Cola | KO | 49.55 | 49.62 | 48.10 | 48.18 | 9.19M |
| Merck | MRK | 45.75 | 46.95 | 44.81 | 44.99 | 8.95M |
| Home Depot | HD | 36.21 | 36.74 | 36.00 | 36.09 | 8.67M |
| Verizon Communications | VZ | 37.90 | 38.12 | 37.39 | 37.58 | 8.59M |
| International Business Machines | IBM | 92.00 | 92.98 | 91.15 | 91.21 | 8.56M |
| Amazon | AMZN | 41.09 | 42.37 | 41.04 | 41.28 | 7.04M |
| Procter & Gamble | PG | 105.30 | 106.10 | 103.95 | 103.95 | 5.49M |
| McDonald's | MCD | 28.80 | 29.36 | 28.59 | 28.70 | 5.4M |
| Pepsico | PEP | 52.10 | 52.49 | 51.59 | 51.70 | 5.39M |
| Wells Fargo & Co. | WFC | 58.20 | 58.98 | 57.70 | 57.71 | 5.39M |
| 3M | MMM | 75.27 | 76.90 | 75.13 | 75.35 | 4.4M |
| United Technologies | UTX | 86.40 | 87.64 | 85.50 | 85.63 | 3.45M |
| Chevron | CVX | 88.45 | 88.76 | 86.77 | 86.93 | 3.43M |
| ConocoPhillips | COP | 68.85 | 69.26 | 67.82 | 68.04 | 3.33M |
| Boeing | BA | 41.00 | 41.12 | 40.07 | 40.15 | 3.11M |
| Gilead Sciences | GILD | 55.92 | 57.30 | 55.55 | 55.90 | 3.09M |
| Schlumberger | SLB | 63.00 | 63.60 | 62.16 | 62.16 | 2.85M |
| UnitedHealth Group | UNH | 61.62 | 61.76 | 60.60 | 60.61 | 2.29M |
| Union Pacific | UNP | 60.90 | 61.55 | 60.89 | 61.13 | 1.93M |
| Berkshire Hathaway | BRK.B | 3120.00 | 3120.00 | 3049.00 | 3050.00 | 15.8K |
Exchange Rates of March 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.265 CHF | 1 CHF = 0.790 USD |
| Euro | Japanese Yen | 1 EUR = 136.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.387 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
See what else happened on March 11th, 2004