Financial news on March 11, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 124.75 124.77 122.11 122.24 68.9M
Intel INTC 31.97 32.96 31.95 32.33 49.7M
General Electric GE 25.28 25.49 25.14 25.19 36.1M
Microsoft MSFT 42.31 42.37 41.84 41.98 32.2M
AT&T Inc. T 32.88 32.89 32.52 32.62 29M
Pfizer PFE 33.98 34.10 33.63 33.63 25.6M
Cisco Systems CSCO 28.68 28.76 28.21 28.26 25.2M
Facebook FB 77.80 78.43 77.26 77.57 20.2M
Coca-Cola KO 40.73 40.73 40.08 40.10 18.5M
Wells Fargo & Co. WFC 53.87 53.99 53.60 53.70 16.6M
Merck MRK 57.49 57.49 55.97 56.06 15.7M
Verizon Communications VZ 47.57 48.03 47.36 47.68 14.4M
HP Inc. HPQ 32.98 32.98 32.41 32.61 13.8M
General Motors GM 37.60 38.13 37.52 37.78 13.2M
ExxonMobil XOM 84.93 84.93 84.00 84.02 13M
JPMorgan Chase JPM 60.13 60.65 59.96 60.24 13M
Comcast CMCSA 58.61 58.79 57.93 58.06 12.8M
Oracle Corp. ORCL 41.93 42.16 41.41 41.47 11.1M
Procter & Gamble PG 81.53 81.78 80.81 81.39 10.1M
McDonald's MCD 96.30 96.77 94.94 94.96 9.38M
Johnson & Johnson JNJ 99.83 99.83 98.22 98.32 9.13M
Gilead Sciences GILD 99.13 100.14 98.76 98.97 9.01M
Altria MO 53.42 53.48 52.06 52.22 9M
Chevron CVX 103.52 103.89 102.45 103.54 8.44M
ConocoPhillips COP 60.95 61.87 60.81 61.30 6.34M
Wal-Mart Stores WMT 81.82 81.97 80.54 80.69 6.16M
Schlumberger SLB 81.44 81.92 81.14 81.27 6.16M
International Business Machines IBM 158.57 159.14 155.94 156.80 5.71M
Abbott Laboratories ABT 46.39 46.65 46.21 46.30 5.03M
Walt Disney & Co. DIS 103.51 104.00 102.87 102.89 4.82M
Bristol-Myers Squibb BMY 66.11 66.30 65.43 65.60 4.82M
Pepsico PEP 94.46 94.63 93.45 93.63 4.64M
Home Depot HD 112.68 113.80 112.41 113.07 4.36M
Union Pacific UNP 114.93 115.77 114.28 114.29 4.27M
United Technologies UTX 117.78 118.91 117.37 118.34 3.74M
Boeing BA 152.51 152.69 151.17 151.17 3.39M
Visa V 265.63 267.38 263.05 264.75 3.03M
Berkshire Hathaway BRK.B 143.48 144.24 143.24 143.44 2.89M
UnitedHealth Group UNH 112.90 113.59 112.64 112.72 2.59M
Amazon AMZN 370.61 373.35 366.26 366.37 2.5M
Amgen AMGN 154.12 154.27 152.42 152.70 2.49M
Alphabet GOOGL 559.80 564.18 555.41 555.69 2.03M
3M MMM 162.70 163.22 161.66 161.73 1.89M
Exchange Rates of March 11, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.948 EUR 1 EUR = 1.055 USD
US Dollar Japanese Yen 1 USD = 121.412 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.669 GBP 1 GBP = 1.495 USD
US Dollar Australian Dollar 1 USD = 1.315 AUD 1 AUD = 0.761 USD
US Dollar Canadian Dollar 1 USD = 1.273 CAD 1 CAD = 0.785 USD
US Dollar Swiss Franc 1 USD = 1.009 CHF 1 CHF = 0.991 USD
US Dollar Chinese Yuan 1 USD = 6.262 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.469 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.622 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 128.104 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.706 GBP 1 GBP = 1.416 EUR
Euro Australian Dollar 1 EUR = 1.387 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.065 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 6.602 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.317 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.097 SEK 1 SEK = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.417 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.855 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.085 JPY
Pound Sterling Australian Dollar 1 GBP = 1.964 AUD 1 AUD = 0.509 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.902 CAD 1 CAD = 0.526 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.349 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 23.101 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.879 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.968 CAD 1 CAD = 1.033 AUD
Australian Dollar Swiss Franc 1 AUD = 0.767 CHF 1 CHF = 1.303 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.753 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 11.768 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.552 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.792 CHF 1 CHF = 1.262 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.913 CNY 1 CNY = 0.204 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.141 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.765 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.204 CNY 1 CNY = 0.161 CHF
Swiss Franc Mexican Peso 1 CHF = 15.325 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.537 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.379 SEK 1 SEK = 0.725 CNY

See what else happened on March 11, 2015