Financial news on March 11, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL124,75124,77122,11122,2468.9M
IntelINTC31,9732,9631,9532,3349.7M
General ElectricGE25,2825,4925,1425,1936.1M
MicrosoftMSFT42,3142,3741,8441,9832.2M
AT&T Inc.T32,8832,8932,5232,6229M
PfizerPFE33,9834,1033,6333,6325.6M
Cisco SystemsCSCO28,6828,7628,2128,2625.2M
FacebookFB77,8078,4377,2677,5720.2M
Coca-ColaKO40,7340,7340,0840,1018.5M
Wells Fargo & Co.WFC53,8753,9953,6053,7016.6M
MerckMRK57,4957,4955,9756,0615.7M
Verizon CommunicationsVZ47,5748,0347,3647,6814.4M
HP Inc.HPQ32,9832,9832,4132,6113.8M
General MotorsGM37,6038,1337,5237,7813.2M
ExxonMobilXOM84,9384,9384,0084,0213M
JPMorgan ChaseJPM60,1360,6559,9660,2413M
ComcastCMCSA58,6158,7957,9358,0612.8M
Oracle Corp.ORCL41,9342,1641,4141,4711.1M
Procter & GamblePG81,5381,7880,8181,3910.1M
McDonald'sMCD96,3096,7794,9494,969.38M
Johnson & JohnsonJNJ99,8399,8398,2298,329.13M
Gilead SciencesGILD99,13100,1498,7698,979.01M
AltriaMO53,4253,4852,0652,229M
ChevronCVX103,52103,89102,45103,548.44M
ConocoPhillipsCOP60,9561,8760,8161,306.34M
Wal-Mart StoresWMT81,8281,9780,5480,696.16M
SchlumbergerSLB81,4481,9281,1481,276.16M
International Business MachinesIBM158,57159,14155,94156,805.71M
Abbott LaboratoriesABT46,3946,6546,2146,305.03M
Walt Disney & Co.DIS103,51104,00102,87102,894.82M
Bristol-Myers SquibbBMY66,1166,3065,4365,604.82M
PepsicoPEP94,4694,6393,4593,634.64M
Home DepotHD112,68113,80112,41113,074.36M
Union PacificUNP114,93115,77114,28114,294.27M
United TechnologiesUTX117,78118,91117,37118,343.74M
BoeingBA152,51152,69151,17151,173.39M
VisaV265,63267,38263,05264,753.03M
Berkshire HathawayBRK.B143,48144,24143,24143,442.89M
UnitedHealth GroupUNH112,90113,59112,64112,722.59M
AmazonAMZN370,61373,35366,26366,372.5M
AmgenAMGN154,12154,27152,42152,702.49M
AlphabetGOOGL559,80564,18555,41555,692.03M
3MMMM162,70163,22161,66161,731.89M
Exchange Rates of March 11, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,948 EUR1 EUR = 1,055 USD
US DollarJapanese Yen1 USD = 121,412 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,669 GBP1 GBP = 1,495 USD
US DollarAustralian Dollar1 USD = 1,315 AUD1 AUD = 0,761 USD
US DollarCanadian Dollar1 USD = 1,273 CAD1 CAD = 0,785 USD
US DollarSwiss Franc1 USD = 1,009 CHF1 CHF = 0,991 USD
US DollarChinese Yuan1 USD = 6,262 CNY1 CNY = 0,160 USD
US DollarMexican Peso1 USD = 15,469 MXN1 MXN = 0,065 USD
US DollarSwidish Krona1 USD = 8,622 SEK1 SEK = 0,116 USD
EuroJapanese Yen1 EUR = 128,104 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,706 GBP1 GBP = 1,416 EUR
EuroAustralian Dollar1 EUR = 1,387 AUD1 AUD = 0,721 EUR
EuroCanadian Dollar1 EUR = 1,344 CAD1 CAD = 0,744 EUR
EuroSwiss Franc1 EUR = 1,065 CHF1 CHF = 0,939 EUR
EuroChinese Yuan1 EUR = 6,602 CNY1 CNY = 0,151 EUR
EuroMexican Peso1 EUR = 16,317 MXN1 MXN = 0,061 EUR
EuroSwidish Krona1 EUR = 9,097 SEK1 SEK = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 181,818 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 92,593 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 95,238 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 120,482 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,417 JPY
Japanese YenMexican Peso1 JPY = 0,127 MXN1 MXN = 7,855 JPY
Japanese YenSwidish Krona1 JPY = 0,071 SEK1 SEK = 14,085 JPY
Pound SterlingAustralian Dollar1 GBP = 1,964 AUD1 AUD = 0,509 GBP
Pound SterlingCanadian Dollar1 GBP = 1,902 CAD1 CAD = 0,526 GBP
Pound SterlingSwiss Franc1 GBP = 1,507 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 9,349 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 23,101 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 12,879 SEK1 SEK = 0,078 GBP
Australian DollarCanadian Dollar1 AUD = 0,968 CAD1 CAD = 1,033 AUD
Australian DollarSwiss Franc1 AUD = 0,767 CHF1 CHF = 1,303 AUD
Australian DollarChinese Yuan1 AUD = 4,753 CNY1 CNY = 0,210 AUD
Australian DollarMexican Peso1 AUD = 11,768 MXN1 MXN = 0,085 AUD
Australian DollarSwidish Krona1 AUD = 6,552 SEK1 SEK = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,792 CHF1 CHF = 1,262 CAD
Canadian DollarChinese Yuan1 CAD = 4,913 CNY1 CNY = 0,204 CAD
Canadian DollarMexican Peso1 CAD = 12,141 MXN1 MXN = 0,082 CAD
Canadian DollarSwidish Krona1 CAD = 6,765 SEK1 SEK = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 6,204 CNY1 CNY = 0,161 CHF
Swiss FrancMexican Peso1 CHF = 15,325 MXN1 MXN = 0,065 CHF
Swiss FrancSwidish Krona1 CHF = 8,537 SEK1 SEK = 0,117 CHF
Chinese YuanSwidish Krona1 CNY = 1,379 SEK1 SEK = 0,725 CNY

See what else happened on March 11, 2015