Financial news on March 11th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 124.75 | 124.77 | 122.11 | 122.24 | 68.9M |
| Intel | INTC | 31.97 | 32.96 | 31.95 | 32.33 | 49.7M |
| General Electric | GE | 25.28 | 25.49 | 25.14 | 25.19 | 36.1M |
| Microsoft | MSFT | 42.31 | 42.37 | 41.84 | 41.98 | 32.2M |
| AT&T Inc. | T | 32.88 | 32.89 | 32.52 | 32.62 | 29M |
| Pfizer | PFE | 33.98 | 34.10 | 33.63 | 33.63 | 25.6M |
| Cisco Systems | CSCO | 28.68 | 28.76 | 28.21 | 28.26 | 25.2M |
| FB | 77.80 | 78.43 | 77.26 | 77.57 | 20.2M | |
| Coca-Cola | KO | 40.73 | 40.73 | 40.08 | 40.10 | 18.5M |
| Wells Fargo & Co. | WFC | 53.87 | 53.99 | 53.60 | 53.70 | 16.6M |
| Merck | MRK | 57.49 | 57.49 | 55.97 | 56.06 | 15.7M |
| Verizon Communications | VZ | 47.57 | 48.03 | 47.36 | 47.68 | 14.4M |
| HP Inc. | HPQ | 32.98 | 32.98 | 32.41 | 32.61 | 13.8M |
| General Motors | GM | 37.60 | 38.13 | 37.52 | 37.78 | 13.2M |
| ExxonMobil | XOM | 84.93 | 84.93 | 84.00 | 84.02 | 13M |
| JPMorgan Chase | JPM | 60.13 | 60.65 | 59.96 | 60.24 | 13M |
| Comcast | CMCSA | 58.61 | 58.79 | 57.93 | 58.06 | 12.8M |
| Oracle Corp. | ORCL | 41.93 | 42.16 | 41.41 | 41.47 | 11.1M |
| Procter & Gamble | PG | 81.53 | 81.78 | 80.81 | 81.39 | 10.1M |
| McDonald's | MCD | 96.30 | 96.77 | 94.94 | 94.96 | 9.38M |
| Johnson & Johnson | JNJ | 99.83 | 99.83 | 98.22 | 98.32 | 9.13M |
| Gilead Sciences | GILD | 99.13 | 100.14 | 98.76 | 98.97 | 9.01M |
| Altria | MO | 53.42 | 53.48 | 52.06 | 52.22 | 9M |
| Chevron | CVX | 103.52 | 103.89 | 102.45 | 103.54 | 8.44M |
| ConocoPhillips | COP | 60.95 | 61.87 | 60.81 | 61.30 | 6.34M |
| Wal-Mart Stores | WMT | 81.82 | 81.97 | 80.54 | 80.69 | 6.16M |
| Schlumberger | SLB | 81.44 | 81.92 | 81.14 | 81.27 | 6.16M |
| International Business Machines | IBM | 158.57 | 159.14 | 155.94 | 156.80 | 5.71M |
| Abbott Laboratories | ABT | 46.39 | 46.65 | 46.21 | 46.30 | 5.03M |
| Walt Disney & Co. | DIS | 103.51 | 104.00 | 102.87 | 102.89 | 4.82M |
| Bristol-Myers Squibb | BMY | 66.11 | 66.30 | 65.43 | 65.60 | 4.82M |
| Pepsico | PEP | 94.46 | 94.63 | 93.45 | 93.63 | 4.64M |
| Home Depot | HD | 112.68 | 113.80 | 112.41 | 113.07 | 4.36M |
| Union Pacific | UNP | 114.93 | 115.77 | 114.28 | 114.29 | 4.27M |
| United Technologies | UTX | 117.78 | 118.91 | 117.37 | 118.34 | 3.74M |
| Boeing | BA | 152.51 | 152.69 | 151.17 | 151.17 | 3.39M |
| Visa | V | 265.63 | 267.38 | 263.05 | 264.75 | 3.03M |
| Berkshire Hathaway | BRK.B | 143.48 | 144.24 | 143.24 | 143.44 | 2.89M |
| UnitedHealth Group | UNH | 112.90 | 113.59 | 112.64 | 112.72 | 2.59M |
| Amazon | AMZN | 370.61 | 373.35 | 366.26 | 366.37 | 2.5M |
| Amgen | AMGN | 154.12 | 154.27 | 152.42 | 152.70 | 2.49M |
| Alphabet | GOOGL | 559.80 | 564.18 | 555.41 | 555.69 | 2.03M |
| 3M | MMM | 162.70 | 163.22 | 161.66 | 161.73 | 1.89M |
Exchange Rates of March 11th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.948 EUR | 1 EUR = 1.055 USD |
| US Dollar | Japanese Yen | 1 USD = 121.412 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.669 GBP | 1 GBP = 1.495 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.262 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.469 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.622 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.104 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.416 EUR |
| Euro | Australian Dollar | 1 EUR = 1.387 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.602 CNY | 1 CNY = 0.151 EUR |
| Euro | Mexican Peso | 1 EUR = 16.317 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.097 SEK | 1 SEK = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.855 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.964 AUD | 1 AUD = 0.509 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.902 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.349 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.101 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.879 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.303 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.753 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.768 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.552 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.792 CHF | 1 CHF = 1.262 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.913 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.141 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.765 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.204 CNY | 1 CNY = 0.161 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.325 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.537 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.379 SEK | 1 SEK = 0.725 CNY |
See what else happened on March 11th, 2015