Financial news on May 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.03 | 29.24 | 27.79 | 27.94 | 47.5M |
| Cisco Systems | CSCO | 18.91 | 19.17 | 18.54 | 19.05 | 45.3M |
| Oracle Corp. | ORCL | 16.38 | 16.52 | 15.86 | 15.90 | 34.2M |
| Microsoft | MSFT | 69.96 | 70.00 | 68.65 | 69.40 | 25.6M |
| General Electric | GE | 49.84 | 50.00 | 48.51 | 49.01 | 11.9M |
| Pfizer | PFE | 43.73 | 44.24 | 42.80 | 43.00 | 9.05M |
| International Business Machines | IBM | 113.75 | 114.15 | 110.96 | 111.81 | 8.39M |
| Abbott Laboratories | ABT | 49.00 | 49.40 | 48.15 | 49.26 | 7.24M |
| Wal-Mart Stores | WMT | 53.97 | 54.46 | 53.35 | 54.10 | 6.53M |
| Verizon Communications | VZ | 53.50 | 53.71 | 52.85 | 53.29 | 5.81M |
| JPMorgan Chase | JPM | 46.98 | 46.98 | 45.56 | 45.65 | 5.68M |
| HP Inc. | HPQ | 26.50 | 27.00 | 25.90 | 26.19 | 5.53M |
| Amgen | AMGN | 60.54 | 61.25 | 59.90 | 60.60 | 5.43M |
| Merck | MRK | 75.20 | 76.00 | 75.05 | 75.94 | 4.98M |
| Home Depot | HD | 49.20 | 50.10 | 49.10 | 49.88 | 4.91M |
| McDonald's | MCD | 27.11 | 27.78 | 27.05 | 27.74 | 4.85M |
| Coca-Cola | KO | 45.61 | 45.90 | 44.60 | 45.29 | 4.82M |
| ExxonMobil | XOM | 88.10 | 88.10 | 86.65 | 87.64 | 4.48M |
| Walt Disney & Co. | DIS | 30.95 | 31.70 | 30.87 | 31.27 | 4.34M |
| AT&T Inc. | T | 42.72 | 42.93 | 41.45 | 42.25 | 4.26M |
| Altria | MO | 52.32 | 52.44 | 51.36 | 51.75 | 4.21M |
| Apple | AAPL | 23.01 | 23.49 | 22.76 | 22.85 | 3.63M |
| Bristol-Myers Squibb | BMY | 56.25 | 56.25 | 55.42 | 55.97 | 3.57M |
| Johnson & Johnson | JNJ | 97.52 | 97.82 | 96.98 | 97.26 | 3.56M |
| Amazon | AMZN | 14.55 | 14.80 | 14.00 | 14.68 | 3.49M |
| Pepsico | PEP | 46.47 | 46.61 | 45.60 | 46.17 | 3.34M |
| Wells Fargo & Co. | WFC | 46.47 | 46.47 | 45.39 | 45.50 | 3.32M |
| Boeing | BA | 65.97 | 66.43 | 65.30 | 66.01 | 1.66M |
| Procter & Gamble | PG | 65.84 | 66.28 | 65.15 | 65.50 | 1.63M |
| ConocoPhillips | COP | 59.50 | 59.57 | 59.00 | 59.51 | 1.58M |
| UnitedHealth Group | UNH | 58.60 | 58.97 | 57.34 | 58.45 | 1.57M |
| Chevron | CVX | 95.20 | 95.21 | 93.60 | 94.02 | 1.54M |
| Schlumberger | SLB | 62.40 | 62.43 | 61.55 | 61.94 | 1.53M |
| United Technologies | UTX | 79.00 | 80.00 | 78.35 | 79.10 | 1.52M |
| 3M | MMM | 118.00 | 118.80 | 116.50 | 117.40 | 1.13M |
| Union Pacific | UNP | 58.80 | 59.22 | 57.67 | 58.31 | 917K |
| Gilead Sciences | GILD | 48.69 | 50.14 | 48.02 | 48.75 | 632K |
| Comcast | CMCSA | 41.66 | 42.04 | 41.06 | 41.63 | 414K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2273.00 | 2252.00 | 2268.00 | 4.5K |
Exchange Rates of May 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.550 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.749 CHF | 1 CHF = 0.572 USD |
| Euro | Japanese Yen | 1 EUR = 107.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.621 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.359 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.721 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.202 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.482 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.809 CAD | 1 CAD = 1.235 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
See what else happened on May 11th, 2001