Financial news on May 11, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.03 29.24 27.79 27.94 47.5M
Cisco Systems CSCO 18.91 19.17 18.54 19.05 45.3M
Oracle Corp. ORCL 16.38 16.52 15.86 15.90 34.2M
Microsoft MSFT 69.96 70.00 68.65 69.40 25.6M
General Electric GE 49.84 50.00 48.51 49.01 11.9M
Pfizer PFE 43.73 44.24 42.80 43.00 9.05M
International Business Machines IBM 113.75 114.15 110.96 111.81 8.39M
Abbott Laboratories ABT 49.00 49.40 48.15 49.26 7.24M
Wal-Mart Stores WMT 53.97 54.46 53.35 54.10 6.53M
Verizon Communications VZ 53.50 53.71 52.85 53.29 5.81M
JPMorgan Chase JPM 46.98 46.98 45.56 45.65 5.68M
HP Inc. HPQ 26.50 27.00 25.90 26.19 5.53M
Amgen AMGN 60.54 61.25 59.90 60.60 5.43M
Merck MRK 75.20 76.00 75.05 75.94 4.98M
Home Depot HD 49.20 50.10 49.10 49.88 4.91M
McDonald's MCD 27.11 27.78 27.05 27.74 4.85M
Coca-Cola KO 45.61 45.90 44.60 45.29 4.82M
ExxonMobil XOM 88.10 88.10 86.65 87.64 4.48M
Walt Disney & Co. DIS 30.95 31.70 30.87 31.27 4.34M
AT&T Inc. T 42.72 42.93 41.45 42.25 4.26M
Altria MO 52.32 52.44 51.36 51.75 4.21M
Apple AAPL 23.01 23.49 22.76 22.85 3.63M
Bristol-Myers Squibb BMY 56.25 56.25 55.42 55.97 3.57M
Johnson & Johnson JNJ 97.52 97.82 96.98 97.26 3.56M
Amazon AMZN 14.55 14.80 14.00 14.68 3.49M
Pepsico PEP 46.47 46.61 45.60 46.17 3.34M
Wells Fargo & Co. WFC 46.47 46.47 45.39 45.50 3.32M
Boeing BA 65.97 66.43 65.30 66.01 1.66M
Procter & Gamble PG 65.84 66.28 65.15 65.50 1.63M
ConocoPhillips COP 59.50 59.57 59.00 59.51 1.58M
UnitedHealth Group UNH 58.60 58.97 57.34 58.45 1.57M
Chevron CVX 95.20 95.21 93.60 94.02 1.54M
Schlumberger SLB 62.40 62.43 61.55 61.94 1.53M
United Technologies UTX 79.00 80.00 78.35 79.10 1.52M
3M MMM 118.00 118.80 116.50 117.40 1.13M
Union Pacific UNP 58.80 59.22 57.67 58.31 917K
Gilead Sciences GILD 48.69 50.14 48.02 48.75 632K
Comcast CMCSA 41.66 42.04 41.06 41.63 414K
Berkshire Hathaway BRK.B 2270.00 2273.00 2252.00 2268.00 4.5K
Exchange Rates of May 11, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.580 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.550 CAD 1 CAD = 0.645 USD
US Dollar Swiss Franc 1 USD = 1.749 CHF 1 CHF = 0.572 USD
Euro Japanese Yen 1 EUR = 107.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.621 EUR
Euro Australian Dollar 1 EUR = 1.679 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.359 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.721 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.202 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.482 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.809 CAD 1 CAD = 1.235 AUD
Australian Dollar Swiss Franc 1 AUD = 0.913 CHF 1 CHF = 1.095 AUD

See what else happened on May 11, 2001