Financial news on May 11, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.47 18.60 18.22 18.55 123M
Apple AAPL 35.24 35.67 33.11 35.61 72.9M
Microsoft MSFT 24.89 24.97 24.64 24.91 59.5M
Intel INTC 24.74 24.80 24.36 24.77 58.1M
Oracle Corp. ORCL 11.58 11.76 11.48 11.70 32.5M
Alphabet GOOGL 228.90 231.98 227.93 231.29 22.9M
Pfizer PFE 27.49 27.68 27.43 27.65 16.3M
General Electric GE 35.90 36.21 35.67 36.19 15.2M
ExxonMobil XOM 56.94 57.41 56.55 57.29 14.5M
Amgen AMGN 61.03 61.50 60.37 61.42 12.2M
Walt Disney & Co. DIS 26.98 27.78 26.25 26.67 10.8M
Wal-Mart Stores WMT 48.75 48.94 48.13 48.60 10.3M
JPMorgan Chase JPM 35.14 35.44 34.86 35.30 9.09M
HP Inc. HPQ 20.48 20.56 20.23 20.56 8.64M
Procter & Gamble PG 55.07 55.58 54.73 55.48 8.44M
Abbott Laboratories ABT 49.04 49.34 48.80 49.26 8.39M
AT&T Inc. T 23.37 23.42 23.06 23.30 7.75M
Comcast CMCSA 32.12 32.21 31.62 31.97 7.22M
Home Depot HD 36.42 36.64 35.85 36.52 7.09M
Bristol-Myers Squibb BMY 25.49 25.70 25.37 25.43 7M
International Business Machines IBM 73.63 73.69 72.51 73.28 6.92M
Merck MRK 33.88 33.94 33.40 33.50 6.52M
Chevron CVX 52.98 53.51 52.75 53.40 6.27M
Amazon AMZN 34.30 34.51 33.65 33.82 6.05M
McDonald's MCD 30.01 30.15 29.70 29.85 5.78M
Verizon Communications VZ 34.40 34.50 34.23 34.38 5.71M
Boeing BA 61.05 61.38 59.51 60.40 5.59M
Altria MO 65.76 65.89 64.96 65.39 5.57M
Johnson & Johnson JNJ 67.82 68.11 67.24 67.95 4.97M
Pepsico PEP 56.37 56.94 56.30 56.93 4.65M
Coca-Cola KO 44.13 44.32 43.79 44.27 4.55M
ConocoPhillips COP 103.80 106.10 103.80 105.98 4.22M
Schlumberger SLB 68.72 69.38 67.95 68.90 3.5M
Wells Fargo & Co. WFC 59.70 60.22 59.49 60.05 2.88M
3M MMM 76.79 77.08 76.00 76.99 2.81M
UnitedHealth Group UNH 97.75 98.30 96.56 98.00 2.61M
Gilead Sciences GILD 38.59 39.40 38.36 39.39 2.43M
United Technologies UTX 101.81 104.12 101.81 103.97 2.11M
Union Pacific UNP 63.95 64.49 63.65 64.31 1.02M
Berkshire Hathaway BRK.B 2785.00 2786.00 2755.00 2767.00 6.7K
Exchange Rates of May 11, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.810 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.247 CAD 1 CAD = 0.802 USD
US Dollar Swiss Franc 1 USD = 1.206 CHF 1 CHF = 0.829 USD
Euro Japanese Yen 1 EUR = 135.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.462 EUR
Euro Australian Dollar 1 EUR = 1.653 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.597 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.416 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.335 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.257 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.966 CAD 1 CAD = 1.035 AUD
Australian Dollar Swiss Franc 1 AUD = 0.933 CHF 1 CHF = 1.072 AUD

See what else happened on May 11, 2005