Financial news on May 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.47 | 18.60 | 18.22 | 18.55 | 123M |
| Apple | AAPL | 35.24 | 35.67 | 33.11 | 35.61 | 72.9M |
| Microsoft | MSFT | 24.89 | 24.97 | 24.64 | 24.91 | 59.5M |
| Intel | INTC | 24.74 | 24.80 | 24.36 | 24.77 | 58.1M |
| Oracle Corp. | ORCL | 11.58 | 11.76 | 11.48 | 11.70 | 32.5M |
| Alphabet | GOOGL | 228.90 | 231.98 | 227.93 | 231.29 | 22.9M |
| Pfizer | PFE | 27.49 | 27.68 | 27.43 | 27.65 | 16.3M |
| General Electric | GE | 35.90 | 36.21 | 35.67 | 36.19 | 15.2M |
| ExxonMobil | XOM | 56.94 | 57.41 | 56.55 | 57.29 | 14.5M |
| Amgen | AMGN | 61.03 | 61.50 | 60.37 | 61.42 | 12.2M |
| Walt Disney & Co. | DIS | 26.98 | 27.78 | 26.25 | 26.67 | 10.8M |
| Wal-Mart Stores | WMT | 48.75 | 48.94 | 48.13 | 48.60 | 10.3M |
| JPMorgan Chase | JPM | 35.14 | 35.44 | 34.86 | 35.30 | 9.09M |
| HP Inc. | HPQ | 20.48 | 20.56 | 20.23 | 20.56 | 8.64M |
| Procter & Gamble | PG | 55.07 | 55.58 | 54.73 | 55.48 | 8.44M |
| Abbott Laboratories | ABT | 49.04 | 49.34 | 48.80 | 49.26 | 8.39M |
| AT&T Inc. | T | 23.37 | 23.42 | 23.06 | 23.30 | 7.75M |
| Comcast | CMCSA | 32.12 | 32.21 | 31.62 | 31.97 | 7.22M |
| Home Depot | HD | 36.42 | 36.64 | 35.85 | 36.52 | 7.09M |
| Bristol-Myers Squibb | BMY | 25.49 | 25.70 | 25.37 | 25.43 | 7M |
| International Business Machines | IBM | 73.63 | 73.69 | 72.51 | 73.28 | 6.92M |
| Merck | MRK | 33.88 | 33.94 | 33.40 | 33.50 | 6.52M |
| Chevron | CVX | 52.98 | 53.51 | 52.75 | 53.40 | 6.27M |
| Amazon | AMZN | 34.30 | 34.51 | 33.65 | 33.82 | 6.05M |
| McDonald's | MCD | 30.01 | 30.15 | 29.70 | 29.85 | 5.78M |
| Verizon Communications | VZ | 34.40 | 34.50 | 34.23 | 34.38 | 5.71M |
| Boeing | BA | 61.05 | 61.38 | 59.51 | 60.40 | 5.59M |
| Altria | MO | 65.76 | 65.89 | 64.96 | 65.39 | 5.57M |
| Johnson & Johnson | JNJ | 67.82 | 68.11 | 67.24 | 67.95 | 4.97M |
| Pepsico | PEP | 56.37 | 56.94 | 56.30 | 56.93 | 4.65M |
| Coca-Cola | KO | 44.13 | 44.32 | 43.79 | 44.27 | 4.55M |
| ConocoPhillips | COP | 103.80 | 106.10 | 103.80 | 105.98 | 4.22M |
| Schlumberger | SLB | 68.72 | 69.38 | 67.95 | 68.90 | 3.5M |
| Wells Fargo & Co. | WFC | 59.70 | 60.22 | 59.49 | 60.05 | 2.88M |
| 3M | MMM | 76.79 | 77.08 | 76.00 | 76.99 | 2.81M |
| UnitedHealth Group | UNH | 97.75 | 98.30 | 96.56 | 98.00 | 2.61M |
| Gilead Sciences | GILD | 38.59 | 39.40 | 38.36 | 39.39 | 2.43M |
| United Technologies | UTX | 101.81 | 104.12 | 101.81 | 103.97 | 2.11M |
| Union Pacific | UNP | 63.95 | 64.49 | 63.65 | 64.31 | 1.02M |
| Berkshire Hathaway | BRK.B | 2785.00 | 2786.00 | 2755.00 | 2767.00 | 6.7K |
Exchange Rates of May 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.810 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
| Euro | Japanese Yen | 1 EUR = 135.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.597 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.335 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
See what else happened on May 11th, 2005