Financial news on May 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amgen | AMGN | 54.25 | 56.32 | 53.55 | 56.30 | 53.6M |
| Intel | INTC | 22.32 | 22.40 | 22.14 | 22.28 | 46.8M |
| Microsoft | MSFT | 30.57 | 30.98 | 30.55 | 30.89 | 43.4M |
| Cisco Systems | CSCO | 26.44 | 26.65 | 26.35 | 26.63 | 39.1M |
| Oracle Corp. | ORCL | 18.60 | 19.04 | 18.52 | 18.98 | 30.9M |
| Johnson & Johnson | JNJ | 62.30 | 63.03 | 61.65 | 62.27 | 23.9M |
| Apple | AAPL | 107.74 | 109.13 | 106.78 | 108.74 | 23.3M |
| Pfizer | PFE | 26.76 | 27.09 | 26.75 | 27.04 | 23.3M |
| General Electric | GE | 36.80 | 37.04 | 36.80 | 36.97 | 20.7M |
| ExxonMobil | XOM | 79.69 | 81.23 | 79.63 | 81.23 | 18.8M |
| AT&T Inc. | T | 39.06 | 39.70 | 39.06 | 39.59 | 17.1M |
| Wal-Mart Stores | WMT | 47.84 | 47.91 | 47.41 | 47.78 | 15.9M |
| Comcast | CMCSA | 26.09 | 26.54 | 25.97 | 26.41 | 14.3M |
| ConocoPhillips | COP | 69.40 | 70.55 | 69.40 | 70.19 | 14.3M |
| Wells Fargo & Co. | WFC | 35.52 | 35.80 | 35.42 | 35.52 | 13.5M |
| JPMorgan Chase | JPM | 52.12 | 52.38 | 51.72 | 52.15 | 12.4M |
| Verizon Communications | VZ | 40.83 | 41.35 | 40.81 | 41.35 | 12.3M |
| Home Depot | HD | 39.00 | 39.17 | 38.61 | 38.86 | 12M |
| Altria | MO | 68.20 | 68.65 | 67.85 | 68.59 | 10.9M |
| McDonald's | MCD | 49.74 | 50.76 | 49.58 | 50.65 | 10.3M |
| HP Inc. | HPQ | 44.55 | 45.28 | 44.50 | 45.24 | 10.1M |
| Merck | MRK | 51.10 | 52.14 | 51.10 | 52.00 | 9.68M |
| Abbott Laboratories | ABT | 57.35 | 57.86 | 57.08 | 57.84 | 8.66M |
| Procter & Gamble | PG | 61.67 | 61.85 | 61.42 | 61.65 | 8.48M |
| Chevron | CVX | 78.73 | 80.13 | 78.50 | 80.04 | 8.43M |
| Amazon | AMZN | 60.96 | 61.60 | 60.56 | 61.56 | 7.92M |
| Walt Disney & Co. | DIS | 35.74 | 36.17 | 35.73 | 36.07 | 7.58M |
| UnitedHealth Group | UNH | 53.03 | 53.80 | 52.86 | 53.59 | 7.44M |
| Bristol-Myers Squibb | BMY | 29.81 | 30.25 | 29.57 | 30.24 | 7.11M |
| Schlumberger | SLB | 73.22 | 74.57 | 72.64 | 74.38 | 6.95M |
| Coca-Cola | KO | 52.45 | 52.73 | 52.17 | 52.69 | 6.49M |
| International Business Machines | IBM | 104.69 | 105.99 | 104.67 | 105.98 | 6.03M |
| Alphabet | GOOGL | 461.83 | 467.00 | 461.00 | 466.74 | 5.88M |
| 3M | MMM | 84.78 | 85.85 | 84.78 | 85.55 | 4.11M |
| Gilead Sciences | GILD | 81.10 | 82.74 | 81.08 | 82.14 | 3.86M |
| Pepsico | PEP | 66.35 | 66.85 | 66.19 | 66.80 | 3.68M |
| Boeing | BA | 92.81 | 94.23 | 92.38 | 93.40 | 2.7M |
| United Technologies | UTX | 68.09 | 68.50 | 68.07 | 68.39 | 2.45M |
| Union Pacific | UNP | 116.70 | 117.23 | 116.51 | 116.90 | 2.4M |
| Berkshire Hathaway | BRK.B | 3636.00 | 3674.00 | 3635.50 | 3668.00 | 9.9K |
Exchange Rates of May 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.677 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 162.530 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.383 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.000 AUD | 1 AUD = 1.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.924 CAD | 1 CAD = 1.083 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.383 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.013 CHF | 1 CHF = 0.987 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.097 CHF | 1 CHF = 0.911 CAD |
See what else happened on May 11th, 2007