Financial news on November 11, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47,0447,5345,7346,2080.9M
MicrosoftMSFT37,6937,7837,3637,5926.9M
General ElectricGE27,0227,0426,8927,0123.9M
Cisco SystemsCSCO23,5023,5823,4023,4522.7M
IntelINTC24,0424,2923,9324,1719.2M
PfizerPFE31,2231,3031,1631,2416.9M
General MotorsGM36,6837,0936,5036,6813.7M
AT&T Inc.T35,1535,2534,9735,0312.4M
HP Inc.HPQ25,9026,5925,7626,3512.2M
JPMorgan ChaseJPM53,9154,1553,7054,1012.1M
Wells Fargo & Co.WFC42,6942,8642,4442,7511.8M
Oracle Corp.ORCL34,3134,6334,2834,3711.4M
Coca-ColaKO40,0140,0539,7739,879.57M
Gilead SciencesGILD67,7468,0867,2267,519.44M
ComcastCMCSA47,9548,1847,0547,358.95M
AppleAAPL519,99521,67514,41519,058.12M
ExxonMobilXOM92,8593,2392,5092,967.92M
MerckMRK46,9147,1546,8847,007.53M
Wal-Mart StoresWMT77,8679,0777,7979,017.45M
Abbott LaboratoriesABT38,1738,4637,6837,906.87M
Procter & GamblePG82,3582,6882,0282,266.17M
Home DepotHD75,2775,6774,9375,375.77M
Bristol-Myers SquibbBMY52,3853,2452,3552,585.69M
International Business MachinesIBM180,19183,39180,04182,885.22M
Verizon CommunicationsVZ50,1250,2549,7749,965.17M
Walt Disney & Co.DIS68,4868,7468,1968,344.95M
Johnson & JohnsonJNJ93,9794,6493,9494,294.72M
PepsicoPEP85,7586,1285,2685,454.31M
AltriaMO37,5037,6037,3337,454.23M
SchlumbergerSLB93,7894,8193,5193,873.85M
ChevronCVX121,18121,50120,71121,083.43M
UnitedHealth GroupUNH70,7370,9570,2970,503.08M
BoeingBA133,14133,33132,12132,532.96M
ConocoPhillipsCOP73,4673,8373,3373,562.79M
McDonald'sMCD96,8397,4996,8097,092.57M
United TechnologiesUTX108,54108,60107,78108,082.41M
AmgenAMGN113,00113,98111,67113,172.29M
AmazonAMZN350,59355,37348,06354,382.26M
AlphabetGOOGL1009,511015,931008,001010,592.22M
VisaV198,64199,70198,22199,272.1M
Berkshire HathawayBRK.B115,50116,00115,26115,651.95M
3MMMM127,54128,17127,25127,951.75M
Union PacificUNP155,13156,11154,60155,811.74M
Exchange Rates of November 11, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,140 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,047 CAD1 CAD = 0,955 USD
US DollarSwiss Franc1 USD = 0,919 CHF1 CHF = 1,088 USD
US DollarChinese Yuan1 USD = 6,091 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 132,920 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,838 GBP1 GBP = 1,193 EUR
EuroAustralian Dollar1 EUR = 1,432 AUD1 AUD = 0,698 EUR
EuroCanadian Dollar1 EUR = 1,404 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,167 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,586 JPY
Japanese YenAustralian Dollar1 JPY = 1,077 AUD1 AUD = 0,929 JPY
Japanese YenCanadian Dollar1 JPY = 1,056 CAD1 CAD = 0,947 JPY
Japanese YenSwiss Franc1 JPY = 0,927 CHF1 CHF = 1,079 JPY
Pound SterlingAustralian Dollar1 GBP = 1,707 AUD1 AUD = 0,586 GBP
Pound SterlingCanadian Dollar1 GBP = 1,674 CAD1 CAD = 0,597 GBP
Pound SterlingSwiss Franc1 GBP = 1,470 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,737 CNY1 CNY = 0,103 GBP
Australian DollarCanadian Dollar1 AUD = 0,980 CAD1 CAD = 1,020 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD
Australian DollarChinese Yuan1 AUD = 5,696 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,877 CHF1 CHF = 1,141 CAD
Canadian DollarChinese Yuan1 CAD = 5,814 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,625 CNY1 CNY = 0,151 CHF

See what else happened on November 11, 2013