Financial news on November 11th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 47.04 | 47.53 | 45.73 | 46.20 | 80.9M | |
Microsoft | MSFT | 37.69 | 37.78 | 37.36 | 37.59 | 26.9M |
General Electric | GE | 27.02 | 27.04 | 26.89 | 27.01 | 23.9M |
Cisco Systems | CSCO | 23.50 | 23.58 | 23.40 | 23.45 | 22.7M |
Intel | INTC | 24.04 | 24.29 | 23.93 | 24.17 | 19.2M |
Pfizer | PFE | 31.22 | 31.30 | 31.16 | 31.24 | 16.9M |
General Motors | GM | 36.68 | 37.09 | 36.50 | 36.68 | 13.7M |
AT&T Inc. | T | 35.15 | 35.25 | 34.97 | 35.03 | 12.4M |
HP Inc. | HPQ | 25.90 | 26.59 | 25.76 | 26.35 | 12.2M |
JPMorgan Chase | JPM | 53.91 | 54.15 | 53.70 | 54.10 | 12.1M |
Wells Fargo & Co. | WFC | 42.69 | 42.86 | 42.44 | 42.75 | 11.8M |
Oracle Corp. | ORCL | 34.31 | 34.63 | 34.28 | 34.37 | 11.4M |
Coca-Cola | KO | 40.01 | 40.05 | 39.77 | 39.87 | 9.57M |
Gilead Sciences | GILD | 67.74 | 68.08 | 67.22 | 67.51 | 9.44M |
Comcast | CMCSA | 47.95 | 48.18 | 47.05 | 47.35 | 8.95M |
Apple | AAPL | 519.99 | 521.67 | 514.41 | 519.05 | 8.12M |
ExxonMobil | XOM | 92.85 | 93.23 | 92.50 | 92.96 | 7.92M |
Merck | MRK | 46.91 | 47.15 | 46.88 | 47.00 | 7.53M |
Wal-Mart Stores | WMT | 77.86 | 79.07 | 77.79 | 79.01 | 7.45M |
Abbott Laboratories | ABT | 38.17 | 38.46 | 37.68 | 37.90 | 6.87M |
Procter & Gamble | PG | 82.35 | 82.68 | 82.02 | 82.26 | 6.17M |
Home Depot | HD | 75.27 | 75.67 | 74.93 | 75.37 | 5.77M |
Bristol-Myers Squibb | BMY | 52.38 | 53.24 | 52.35 | 52.58 | 5.69M |
International Business Machines | IBM | 180.19 | 183.39 | 180.04 | 182.88 | 5.22M |
Verizon Communications | VZ | 50.12 | 50.25 | 49.77 | 49.96 | 5.17M |
Walt Disney & Co. | DIS | 68.48 | 68.74 | 68.19 | 68.34 | 4.95M |
Johnson & Johnson | JNJ | 93.97 | 94.64 | 93.94 | 94.29 | 4.72M |
Pepsico | PEP | 85.75 | 86.12 | 85.26 | 85.45 | 4.31M |
Altria | MO | 37.50 | 37.60 | 37.33 | 37.45 | 4.23M |
Schlumberger | SLB | 93.78 | 94.81 | 93.51 | 93.87 | 3.85M |
Chevron | CVX | 121.18 | 121.50 | 120.71 | 121.08 | 3.43M |
UnitedHealth Group | UNH | 70.73 | 70.95 | 70.29 | 70.50 | 3.08M |
Boeing | BA | 133.14 | 133.33 | 132.12 | 132.53 | 2.96M |
ConocoPhillips | COP | 73.46 | 73.83 | 73.33 | 73.56 | 2.79M |
McDonald's | MCD | 96.83 | 97.49 | 96.80 | 97.09 | 2.57M |
United Technologies | UTX | 108.54 | 108.60 | 107.78 | 108.08 | 2.41M |
Amgen | AMGN | 113.00 | 113.98 | 111.67 | 113.17 | 2.29M |
Amazon | AMZN | 350.59 | 355.37 | 348.06 | 354.38 | 2.26M |
Alphabet | GOOGL | 1009.51 | 1015.93 | 1008.00 | 1010.59 | 2.22M |
Visa | V | 198.64 | 199.70 | 198.22 | 199.27 | 2.1M |
Berkshire Hathaway | BRK.B | 115.50 | 116.00 | 115.26 | 115.65 | 1.95M |
3M | MMM | 127.54 | 128.17 | 127.25 | 127.95 | 1.75M |
Union Pacific | UNP | 155.13 | 156.11 | 154.60 | 155.81 | 1.74M |
Exchange Rates of November 11th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.140 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
US Dollar | Chinese Yuan | 1 USD = 6.091 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 132.920 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.167 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.586 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.077 AUD | 1 AUD = 0.929 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.056 CAD | 1 CAD = 0.947 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.927 CHF | 1 CHF = 1.079 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.674 CAD | 1 CAD = 0.597 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.737 CNY | 1 CNY = 0.103 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.696 CNY | 1 CNY = 0.176 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.141 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.814 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.625 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 11th, 2013