Financial news on October 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49.18 | 49.87 | 48.79 | 49.11 | 58.4M | |
| Wells Fargo & Co. | WFC | 40.44 | 41.51 | 40.30 | 41.43 | 46M |
| General Electric | GE | 24.32 | 24.49 | 24.20 | 24.40 | 34.2M |
| JPMorgan Chase | JPM | 52.96 | 53.35 | 52.16 | 52.51 | 32.5M |
| Microsoft | MSFT | 33.68 | 34.14 | 33.68 | 34.13 | 30M |
| Cisco Systems | CSCO | 23.02 | 23.38 | 22.97 | 23.28 | 27.8M |
| Intel | INTC | 22.83 | 23.26 | 22.82 | 23.26 | 24.6M |
| Pfizer | PFE | 28.92 | 28.93 | 28.63 | 28.72 | 24.4M |
| AT&T Inc. | T | 34.13 | 34.25 | 33.93 | 34.20 | 23.6M |
| HP Inc. | HPQ | 22.39 | 23.00 | 22.25 | 22.80 | 18.1M |
| General Motors | GM | 34.79 | 35.52 | 34.66 | 35.35 | 15.4M |
| Coca-Cola | KO | 37.92 | 37.92 | 37.52 | 37.77 | 14.3M |
| Oracle Corp. | ORCL | 33.08 | 33.38 | 32.94 | 33.26 | 14M |
| ExxonMobil | XOM | 85.90 | 86.95 | 85.50 | 86.95 | 12.7M |
| Verizon Communications | VZ | 46.81 | 47.09 | 46.66 | 47.09 | 11.1M |
| Merck | MRK | 47.42 | 47.49 | 47.15 | 47.29 | 10.3M |
| Apple | AAPL | 486.99 | 493.84 | 485.16 | 492.81 | 9.56M |
| Comcast | CMCSA | 45.16 | 46.23 | 45.12 | 46.06 | 9.54M |
| Johnson & Johnson | JNJ | 88.62 | 89.48 | 88.02 | 89.45 | 8.45M |
| Gilead Sciences | GILD | 62.94 | 63.48 | 62.38 | 62.69 | 8.09M |
| Home Depot | HD | 75.45 | 76.63 | 75.42 | 76.32 | 6.94M |
| Walt Disney & Co. | DIS | 65.66 | 66.59 | 65.50 | 66.21 | 6.74M |
| Chevron | CVX | 116.57 | 117.71 | 115.93 | 117.67 | 6.54M |
| Wal-Mart Stores | WMT | 74.61 | 74.83 | 73.83 | 74.82 | 6.53M |
| Altria | MO | 35.53 | 35.65 | 35.35 | 35.54 | 6.2M |
| Procter & Gamble | PG | 78.00 | 78.49 | 77.81 | 78.48 | 6.08M |
| Schlumberger | SLB | 89.05 | 90.29 | 88.52 | 90.02 | 5.34M |
| Bristol-Myers Squibb | BMY | 47.88 | 47.88 | 47.36 | 47.68 | 5.15M |
| Abbott Laboratories | ABT | 33.63 | 33.90 | 33.44 | 33.76 | 5.04M |
| ConocoPhillips | COP | 70.82 | 71.85 | 70.76 | 71.71 | 4.59M |
| Boeing | BA | 118.60 | 119.40 | 117.83 | 117.98 | 4.51M |
| McDonald's | MCD | 94.69 | 94.80 | 94.33 | 94.74 | 4.13M |
| Pepsico | PEP | 80.73 | 81.09 | 80.45 | 80.83 | 4.11M |
| Berkshire Hathaway | BRK.B | 114.85 | 115.83 | 114.20 | 115.81 | 3.55M |
| International Business Machines | IBM | 185.25 | 186.23 | 184.12 | 186.16 | 3.23M |
| United Technologies | UTX | 105.68 | 107.03 | 105.37 | 107.01 | 3.2M |
| Visa | V | 188.80 | 192.20 | 187.50 | 192.20 | 2.98M |
| UnitedHealth Group | UNH | 73.93 | 74.27 | 73.50 | 74.27 | 2.94M |
| Alphabet | GOOGL | 866.03 | 873.48 | 865.30 | 871.99 | 2.81M |
| 3M | MMM | 119.16 | 120.77 | 118.39 | 120.72 | 2.49M |
| Amgen | AMGN | 110.00 | 111.51 | 109.66 | 110.89 | 2.43M |
| Amazon | AMZN | 304.77 | 310.93 | 303.84 | 310.89 | 2.16M |
| Union Pacific | UNP | 157.04 | 158.07 | 156.54 | 157.37 | 1.58M |
Exchange Rates of October 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.580 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 133.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.290 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.574 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.049 CAD | 1 CAD = 0.953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.925 CHF | 1 CHF = 1.081 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.685 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.652 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.763 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.793 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.880 CHF | 1 CHF = 1.136 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.911 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.710 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 11th, 2013