Financial news on September 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.53 | 13.97 | 13.50 | 13.57 | 48.5M |
| Intel | INTC | 16.73 | 17.04 | 16.58 | 16.62 | 45.9M |
| Microsoft | MSFT | 50.23 | 51.10 | 48.53 | 48.58 | 38.7M |
| Oracle Corp. | ORCL | 9.86 | 10.20 | 9.77 | 9.80 | 34.5M |
| General Electric | GE | 29.36 | 29.70 | 28.90 | 29.00 | 14.9M |
| Pfizer | PFE | 32.25 | 32.25 | 30.74 | 30.85 | 13.6M |
| Amgen | AMGN | 46.31 | 47.09 | 45.63 | 45.65 | 8.41M |
| Wal-Mart Stores | WMT | 55.40 | 57.00 | 53.81 | 54.20 | 7.36M |
| ExxonMobil | XOM | 35.00 | 35.80 | 34.47 | 34.60 | 7.35M |
| JPMorgan Chase | JPM | 23.15 | 23.15 | 23.15 | 23.15 | 6.95M |
| AT&T Inc. | T | 25.50 | 26.20 | 25.40 | 25.85 | 6.69M |
| Amazon | AMZN | 17.15 | 17.85 | 17.04 | 17.11 | 6.66M |
| HP Inc. | HPQ | 14.60 | 14.63 | 14.25 | 14.36 | 6.19M |
| Verizon Communications | VZ | 31.40 | 32.30 | 31.01 | 31.77 | 6.02M |
| Home Depot | HD | 33.50 | 33.91 | 33.10 | 33.23 | 5.84M |
| Abbott Laboratories | ABT | 39.00 | 39.25 | 38.25 | 38.61 | 5.64M |
| International Business Machines | IBM | 76.40 | 77.50 | 74.06 | 74.20 | 5.39M |
| Altria | MO | 48.45 | 48.47 | 47.50 | 47.86 | 5.12M |
| McDonald's | MCD | 21.45 | 21.58 | 21.29 | 21.34 | 4.82M |
| Pepsico | PEP | 39.91 | 40.09 | 39.30 | 39.49 | 4.55M |
| Walt Disney & Co. | DIS | 16.40 | 16.64 | 16.10 | 16.18 | 3.75M |
| Apple | AAPL | 14.34 | 14.60 | 14.15 | 14.29 | 3.61M |
| Bristol-Myers Squibb | BMY | 26.45 | 26.48 | 25.55 | 25.83 | 3.58M |
| Johnson & Johnson | JNJ | 56.25 | 56.25 | 55.45 | 55.48 | 3.51M |
| Wells Fargo & Co. | WFC | 52.10 | 54.84 | 50.60 | 50.80 | 3.27M |
| Coca-Cola | KO | 51.58 | 51.59 | 50.94 | 51.10 | 2.99M |
| Merck | MRK | 50.15 | 50.33 | 49.46 | 49.57 | 2.78M |
| United Technologies | UTX | 62.50 | 62.69 | 61.65 | 62.32 | 2.76M |
| Boeing | BA | 37.43 | 37.80 | 36.92 | 37.08 | 2.47M |
| Procter & Gamble | PG | 91.70 | 92.00 | 90.85 | 91.88 | 2.45M |
| ConocoPhillips | COP | 52.35 | 52.70 | 52.30 | 52.46 | 2.44M |
| Chevron | CVX | 76.50 | 76.50 | 74.10 | 74.38 | 1.95M |
| 3M | MMM | 127.20 | 127.20 | 123.70 | 123.90 | 1.74M |
| Gilead Sciences | GILD | 33.54 | 33.99 | 32.65 | 32.67 | 1.69M |
| Schlumberger | SLB | 44.30 | 44.45 | 43.43 | 43.47 | 1.55M |
| UnitedHealth Group | UNH | 89.02 | 89.54 | 88.50 | 88.78 | 743K |
| Union Pacific | UNP | 60.92 | 60.93 | 60.09 | 60.48 | 540K |
| Comcast | CMCSA | 25.23 | 25.57 | 24.80 | 24.96 | 96.6K |
| Berkshire Hathaway | BRK.B | 2526.00 | 2530.00 | 2506.00 | 2511.00 | 6.3K |
Exchange Rates of September 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.450 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.579 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.503 CHF | 1 CHF = 0.665 USD |
| Euro | Japanese Yen | 1 EUR = 117.400 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.592 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.830 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.450 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.213 AUD |
See what else happened on September 11th, 2002