Financial news on September 11, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.62 28.35 27.29 28.03 56.7M
Cisco Systems CSCO 20.47 20.81 20.22 20.71 56.6M
Oracle Corp. ORCL 13.03 13.18 12.86 12.98 55.3M
Microsoft MSFT 27.66 28.11 27.59 27.84 37.8M
General Electric GE 31.05 31.65 31.05 31.48 20.1M
Pfizer PFE 32.02 32.15 31.75 31.84 17.4M
HP Inc. HPQ 20.15 20.40 19.90 20.18 11.8M
Amazon AMZN 46.20 46.35 44.77 45.19 11.6M
AT&T Inc. T 23.47 23.62 23.22 23.29 10.3M
International Business Machines IBM 86.75 88.42 86.40 87.92 9.75M
Home Depot HD 31.85 32.25 31.74 31.76 9.63M
ExxonMobil XOM 38.10 38.35 37.94 38.00 9.58M
Johnson & Johnson JNJ 52.30 52.50 51.94 52.25 8.82M
Wal-Mart Stores WMT 57.10 57.87 57.01 57.50 8.4M
Abbott Laboratories ABT 43.29 43.98 43.29 43.57 7.95M
Verizon Communications VZ 35.90 36.10 35.00 35.29 7.65M
Amgen AMGN 67.36 68.43 67.04 68.25 7.22M
Comcast CMCSA 30.45 30.65 29.92 30.53 6.9M
JPMorgan Chase JPM 33.75 34.15 33.52 33.68 6.72M
Walt Disney & Co. DIS 20.56 20.79 20.48 20.68 6.55M
Coca-Cola KO 45.15 45.18 44.40 44.48 5.76M
Altria MO 40.92 41.35 40.80 41.02 5.41M
McDonald's MCD 23.44 23.83 23.40 23.70 5.31M
Wells Fargo & Co. WFC 50.21 50.44 49.80 49.80 5.06M
Merck MRK 53.90 53.99 53.30 53.30 4.9M
Bristol-Myers Squibb BMY 26.60 26.70 26.30 26.30 4.49M
Boeing BA 35.62 36.10 35.11 35.72 3.92M
Apple AAPL 22.25 22.79 22.10 22.56 3.82M
Procter & Gamble PG 91.15 91.86 91.03 91.55 2.9M
Schlumberger SLB 48.25 48.68 47.75 48.10 2.71M
Pepsico PEP 44.60 44.98 44.60 44.72 2.71M
Gilead Sciences GILD 66.53 67.37 66.24 66.84 2.35M
ConocoPhillips COP 56.75 57.20 56.34 56.45 2.31M
Chevron CVX 73.60 73.90 73.24 73.50 2.12M
3M MMM 136.67 139.63 136.67 138.89 2.12M
United Technologies UTX 78.28 79.15 78.05 78.29 2.07M
UnitedHealth Group UNH 50.01 50.46 49.48 50.02 1.63M
Union Pacific UNP 60.35 61.40 60.33 61.12 805K
Berkshire Hathaway BRK.B 2524.00 2535.00 2510.00 2515.00 10K
Exchange Rates of September 11, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.040 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.372 CAD 1 CAD = 0.729 USD
US Dollar Swiss Franc 1 USD = 1.383 CHF 1 CHF = 0.723 USD
Euro Japanese Yen 1 EUR = 131.140 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.424 EUR
Euro Australian Dollar 1 EUR = 1.696 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.536 CAD 1 CAD = 0.651 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.416 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.186 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.207 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.096 AUD

See what else happened on September 11, 2003