Financial news on September 11, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.6228.3527.2928.0356.7M
Cisco SystemsCSCO20.4720.8120.2220.7156.6M
Oracle Corp.ORCL13.0313.1812.8612.9855.3M
MicrosoftMSFT27.6628.1127.5927.8437.8M
General ElectricGE31.0531.6531.0531.4820.1M
PfizerPFE32.0232.1531.7531.8417.4M
HP Inc.HPQ20.1520.4019.9020.1811.8M
AmazonAMZN46.2046.3544.7745.1911.6M
AT&T Inc.T23.4723.6223.2223.2910.3M
International Business MachinesIBM86.7588.4286.4087.929.75M
Home DepotHD31.8532.2531.7431.769.63M
ExxonMobilXOM38.1038.3537.9438.009.58M
Johnson & JohnsonJNJ52.3052.5051.9452.258.82M
Wal-Mart StoresWMT57.1057.8757.0157.508.4M
Abbott LaboratoriesABT43.2943.9843.2943.577.95M
Verizon CommunicationsVZ35.9036.1035.0035.297.65M
AmgenAMGN67.3668.4367.0468.257.22M
ComcastCMCSA30.4530.6529.9230.536.9M
JPMorgan ChaseJPM33.7534.1533.5233.686.72M
Walt Disney & Co.DIS20.5620.7920.4820.686.55M
Coca-ColaKO45.1545.1844.4044.485.76M
AltriaMO40.9241.3540.8041.025.41M
McDonald'sMCD23.4423.8323.4023.705.31M
Wells Fargo & Co.WFC50.2150.4449.8049.805.06M
MerckMRK53.9053.9953.3053.304.9M
Bristol-Myers SquibbBMY26.6026.7026.3026.304.49M
BoeingBA35.6236.1035.1135.723.92M
AppleAAPL22.2522.7922.1022.563.82M
Procter & GamblePG91.1591.8691.0391.552.9M
SchlumbergerSLB48.2548.6847.7548.102.71M
PepsicoPEP44.6044.9844.6044.722.71M
Gilead SciencesGILD66.5367.3766.2466.842.35M
ConocoPhillipsCOP56.7557.2056.3456.452.31M
ChevronCVX73.6073.9073.2473.502.12M
3MMMM136.67139.63136.67138.892.12M
United TechnologiesUTX78.2879.1578.0578.292.07M
UnitedHealth GroupUNH50.0150.4649.4850.021.63M
Union PacificUNP60.3561.4060.3361.12805K
Berkshire HathawayBRK.B2524.002535.002510.002515.0010K
Exchange Rates of September 11, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.040 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.372 CAD1 CAD = 0.729 USD
US DollarSwiss Franc1 USD = 1.383 CHF1 CHF = 0.723 USD
EuroJapanese Yen1 EUR = 131.140 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.424 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.536 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.186 CAD1 CAD = 0.457 GBP
Pound SterlingSwiss Franc1 GBP = 2.207 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.105 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD

See what else happened on September 11, 2003