Financial news on September 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.62 | 28.35 | 27.29 | 28.03 | 56.7M |
| Cisco Systems | CSCO | 20.47 | 20.81 | 20.22 | 20.71 | 56.6M |
| Oracle Corp. | ORCL | 13.03 | 13.18 | 12.86 | 12.98 | 55.3M |
| Microsoft | MSFT | 27.66 | 28.11 | 27.59 | 27.84 | 37.8M |
| General Electric | GE | 31.05 | 31.65 | 31.05 | 31.48 | 20.1M |
| Pfizer | PFE | 32.02 | 32.15 | 31.75 | 31.84 | 17.4M |
| HP Inc. | HPQ | 20.15 | 20.40 | 19.90 | 20.18 | 11.8M |
| Amazon | AMZN | 46.20 | 46.35 | 44.77 | 45.19 | 11.6M |
| AT&T Inc. | T | 23.47 | 23.62 | 23.22 | 23.29 | 10.3M |
| International Business Machines | IBM | 86.75 | 88.42 | 86.40 | 87.92 | 9.75M |
| Home Depot | HD | 31.85 | 32.25 | 31.74 | 31.76 | 9.63M |
| ExxonMobil | XOM | 38.10 | 38.35 | 37.94 | 38.00 | 9.58M |
| Johnson & Johnson | JNJ | 52.30 | 52.50 | 51.94 | 52.25 | 8.82M |
| Wal-Mart Stores | WMT | 57.10 | 57.87 | 57.01 | 57.50 | 8.4M |
| Abbott Laboratories | ABT | 43.29 | 43.98 | 43.29 | 43.57 | 7.95M |
| Verizon Communications | VZ | 35.90 | 36.10 | 35.00 | 35.29 | 7.65M |
| Amgen | AMGN | 67.36 | 68.43 | 67.04 | 68.25 | 7.22M |
| Comcast | CMCSA | 30.45 | 30.65 | 29.92 | 30.53 | 6.9M |
| JPMorgan Chase | JPM | 33.75 | 34.15 | 33.52 | 33.68 | 6.72M |
| Walt Disney & Co. | DIS | 20.56 | 20.79 | 20.48 | 20.68 | 6.55M |
| Coca-Cola | KO | 45.15 | 45.18 | 44.40 | 44.48 | 5.76M |
| Altria | MO | 40.92 | 41.35 | 40.80 | 41.02 | 5.41M |
| McDonald's | MCD | 23.44 | 23.83 | 23.40 | 23.70 | 5.31M |
| Wells Fargo & Co. | WFC | 50.21 | 50.44 | 49.80 | 49.80 | 5.06M |
| Merck | MRK | 53.90 | 53.99 | 53.30 | 53.30 | 4.9M |
| Bristol-Myers Squibb | BMY | 26.60 | 26.70 | 26.30 | 26.30 | 4.49M |
| Boeing | BA | 35.62 | 36.10 | 35.11 | 35.72 | 3.92M |
| Apple | AAPL | 22.25 | 22.79 | 22.10 | 22.56 | 3.82M |
| Procter & Gamble | PG | 91.15 | 91.86 | 91.03 | 91.55 | 2.9M |
| Schlumberger | SLB | 48.25 | 48.68 | 47.75 | 48.10 | 2.71M |
| Pepsico | PEP | 44.60 | 44.98 | 44.60 | 44.72 | 2.71M |
| Gilead Sciences | GILD | 66.53 | 67.37 | 66.24 | 66.84 | 2.35M |
| ConocoPhillips | COP | 56.75 | 57.20 | 56.34 | 56.45 | 2.31M |
| Chevron | CVX | 73.60 | 73.90 | 73.24 | 73.50 | 2.12M |
| 3M | MMM | 136.67 | 139.63 | 136.67 | 138.89 | 2.12M |
| United Technologies | UTX | 78.28 | 79.15 | 78.05 | 78.29 | 2.07M |
| UnitedHealth Group | UNH | 50.01 | 50.46 | 49.48 | 50.02 | 1.63M |
| Union Pacific | UNP | 60.35 | 61.40 | 60.33 | 61.12 | 805K |
| Berkshire Hathaway | BRK.B | 2524.00 | 2535.00 | 2510.00 | 2515.00 | 10K |
Exchange Rates of September 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.372 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 131.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.186 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.207 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
See what else happened on September 11th, 2003