Financial news on September 11th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,6228,3527,2928,0356.7M
Cisco SystemsCSCO20,4720,8120,2220,7156.6M
Oracle Corp.ORCL13,0313,1812,8612,9855.3M
MicrosoftMSFT27,6628,1127,5927,8437.8M
General ElectricGE31,0531,6531,0531,4820.1M
PfizerPFE32,0232,1531,7531,8417.4M
HP Inc.HPQ20,1520,4019,9020,1811.8M
AmazonAMZN46,2046,3544,7745,1911.6M
AT&T Inc.T23,4723,6223,2223,2910.3M
International Business MachinesIBM86,7588,4286,4087,929.75M
Home DepotHD31,8532,2531,7431,769.63M
ExxonMobilXOM38,1038,3537,9438,009.58M
Johnson & JohnsonJNJ52,3052,5051,9452,258.82M
Wal-Mart StoresWMT57,1057,8757,0157,508.4M
Abbott LaboratoriesABT43,2943,9843,2943,577.95M
Verizon CommunicationsVZ35,9036,1035,0035,297.65M
AmgenAMGN67,3668,4367,0468,257.22M
ComcastCMCSA30,4530,6529,9230,536.9M
JPMorgan ChaseJPM33,7534,1533,5233,686.72M
Walt Disney & Co.DIS20,5620,7920,4820,686.55M
Coca-ColaKO45,1545,1844,4044,485.76M
AltriaMO40,9241,3540,8041,025.41M
McDonald'sMCD23,4423,8323,4023,705.31M
Wells Fargo & Co.WFC50,2150,4449,8049,805.06M
MerckMRK53,9053,9953,3053,304.9M
Bristol-Myers SquibbBMY26,6026,7026,3026,304.49M
BoeingBA35,6236,1035,1135,723.92M
AppleAAPL22,2522,7922,1022,563.82M
Procter & GamblePG91,1591,8691,0391,552.9M
SchlumbergerSLB48,2548,6847,7548,102.71M
PepsicoPEP44,6044,9844,6044,722.71M
Gilead SciencesGILD66,5367,3766,2466,842.35M
ConocoPhillipsCOP56,7557,2056,3456,452.31M
ChevronCVX73,6073,9073,2473,502.12M
3MMMM136,67139,63136,67138,892.12M
United TechnologiesUTX78,2879,1578,0578,292.07M
UnitedHealth GroupUNH50,0150,4649,4850,021.63M
Union PacificUNP60,3561,4060,3361,12805K
Berkshire HathawayBRK.B2524,002535,002510,002515,0010K
Exchange Rates of September 11th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,040 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,372 CAD1 CAD = 0,729 USD
US DollarSwiss Franc1 USD = 1,383 CHF1 CHF = 0,723 USD
EuroJapanese Yen1 EUR = 131,140 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,424 EUR
EuroAustralian Dollar1 EUR = 1,696 AUD1 AUD = 0,590 EUR
EuroCanadian Dollar1 EUR = 1,536 CAD1 CAD = 0,651 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,416 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,186 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,207 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,905 CAD1 CAD = 1,105 AUD
Australian DollarSwiss Franc1 AUD = 0,912 CHF1 CHF = 1,096 AUD

See what else happened on September 11th, 2003