Financial news on September 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 43.39 | 45.09 | 43.11 | 45.04 | 72.3M | |
| Intel | INTC | 22.91 | 22.98 | 22.71 | 22.81 | 45.8M |
| Microsoft | MSFT | 32.57 | 32.93 | 32.53 | 32.74 | 39.1M |
| General Electric | GE | 23.95 | 24.09 | 23.72 | 24.09 | 34.6M |
| Apple | AAPL | 467.01 | 473.69 | 464.81 | 467.71 | 32.1M |
| General Motors | GM | 36.53 | 36.60 | 36.02 | 36.35 | 27M |
| Cisco Systems | CSCO | 24.20 | 24.41 | 24.18 | 24.38 | 25.2M |
| AT&T Inc. | T | 33.98 | 34.25 | 33.87 | 33.97 | 21.1M |
| Pfizer | PFE | 28.53 | 28.74 | 28.48 | 28.67 | 20.1M |
| Oracle Corp. | ORCL | 32.87 | 33.23 | 32.74 | 33.02 | 19.7M |
| Verizon Communications | VZ | 46.49 | 46.90 | 46.32 | 46.52 | 16M |
| JPMorgan Chase | JPM | 53.37 | 53.76 | 53.06 | 53.26 | 16M |
| Wells Fargo & Co. | WFC | 42.49 | 42.53 | 42.25 | 42.50 | 14.7M |
| Merck | MRK | 48.03 | 48.51 | 47.96 | 48.14 | 13.4M |
| Altria | MO | 35.01 | 35.43 | 34.93 | 35.41 | 13M |
| Coca-Cola | KO | 38.68 | 38.78 | 38.53 | 38.78 | 12M |
| HP Inc. | HPQ | 22.31 | 22.37 | 22.18 | 22.27 | 11.3M |
| ExxonMobil | XOM | 87.88 | 88.85 | 87.88 | 88.84 | 11.2M |
| Comcast | CMCSA | 42.73 | 43.89 | 42.73 | 43.80 | 10.5M |
| Abbott Laboratories | ABT | 34.11 | 34.95 | 34.09 | 34.75 | 9.5M |
| Walt Disney & Co. | DIS | 63.12 | 63.94 | 62.98 | 63.94 | 9.44M |
| Johnson & Johnson | JNJ | 88.63 | 89.27 | 88.15 | 89.23 | 8.1M |
| Procter & Gamble | PG | 77.26 | 78.27 | 77.25 | 78.27 | 7.05M |
| Bristol-Myers Squibb | BMY | 42.61 | 43.29 | 42.47 | 43.26 | 6.53M |
| Home Depot | HD | 74.66 | 75.11 | 74.16 | 75.04 | 6.44M |
| Gilead Sciences | GILD | 63.12 | 63.30 | 62.18 | 62.93 | 5.46M |
| Schlumberger | SLB | 86.81 | 87.11 | 86.19 | 87.05 | 5.41M |
| Wal-Mart Stores | WMT | 74.00 | 74.24 | 73.66 | 74.05 | 5.34M |
| Chevron | CVX | 123.05 | 124.00 | 122.79 | 123.92 | 5M |
| International Business Machines | IBM | 186.83 | 190.87 | 186.82 | 190.70 | 4.96M |
| Pepsico | PEP | 79.47 | 79.90 | 79.14 | 79.85 | 4.44M |
| McDonald's | MCD | 96.66 | 97.46 | 96.37 | 97.46 | 3.93M |
| UnitedHealth Group | UNH | 74.58 | 75.19 | 74.33 | 75.18 | 3.82M |
| ConocoPhillips | COP | 68.73 | 69.38 | 68.59 | 69.16 | 3.78M |
| Berkshire Hathaway | BRK.B | 113.56 | 114.28 | 113.42 | 114.28 | 3.54M |
| Boeing | BA | 108.25 | 109.23 | 107.80 | 109.23 | 3.31M |
| Alphabet | GOOGL | 888.54 | 896.97 | 886.08 | 896.19 | 3.22M |
| Amgen | AMGN | 112.23 | 112.89 | 111.38 | 111.97 | 3.2M |
| United Technologies | UTX | 106.77 | 107.83 | 106.42 | 107.83 | 3.12M |
| Visa | V | 185.00 | 186.53 | 182.91 | 186.31 | 2.75M |
| Union Pacific | UNP | 158.12 | 158.54 | 156.93 | 157.25 | 2.25M |
| 3M | MMM | 117.63 | 118.71 | 117.59 | 118.71 | 1.89M |
| Amazon | AMZN | 298.91 | 301.86 | 297.84 | 299.64 | 1.74M |
Exchange Rates of September 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.970 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.119 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 133.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.239 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.145 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.932 CHF | 1 CHF = 1.074 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.683 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.153 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.709 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.902 CHF | 1 CHF = 1.109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.931 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.574 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 11th, 2013