Financial news on September 11, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 43.39 45.09 43.11 45.04 72.3M
Intel INTC 22.91 22.98 22.71 22.81 45.8M
Microsoft MSFT 32.57 32.93 32.53 32.74 39.1M
General Electric GE 23.95 24.09 23.72 24.09 34.6M
Apple AAPL 467.01 473.69 464.81 467.71 32.1M
General Motors GM 36.53 36.60 36.02 36.35 27M
Cisco Systems CSCO 24.20 24.41 24.18 24.38 25.2M
AT&T Inc. T 33.98 34.25 33.87 33.97 21.1M
Pfizer PFE 28.53 28.74 28.48 28.67 20.1M
Oracle Corp. ORCL 32.87 33.23 32.74 33.02 19.7M
Verizon Communications VZ 46.49 46.90 46.32 46.52 16M
JPMorgan Chase JPM 53.37 53.76 53.06 53.26 16M
Wells Fargo & Co. WFC 42.49 42.53 42.25 42.50 14.7M
Merck MRK 48.03 48.51 47.96 48.14 13.4M
Altria MO 35.01 35.43 34.93 35.41 13M
Coca-Cola KO 38.68 38.78 38.53 38.78 12M
HP Inc. HPQ 22.31 22.37 22.18 22.27 11.3M
ExxonMobil XOM 87.88 88.85 87.88 88.84 11.2M
Comcast CMCSA 42.73 43.89 42.73 43.80 10.5M
Abbott Laboratories ABT 34.11 34.95 34.09 34.75 9.5M
Walt Disney & Co. DIS 63.12 63.94 62.98 63.94 9.44M
Johnson & Johnson JNJ 88.63 89.27 88.15 89.23 8.1M
Procter & Gamble PG 77.26 78.27 77.25 78.27 7.05M
Bristol-Myers Squibb BMY 42.61 43.29 42.47 43.26 6.53M
Home Depot HD 74.66 75.11 74.16 75.04 6.44M
Gilead Sciences GILD 63.12 63.30 62.18 62.93 5.46M
Schlumberger SLB 86.81 87.11 86.19 87.05 5.41M
Wal-Mart Stores WMT 74.00 74.24 73.66 74.05 5.34M
Chevron CVX 123.05 124.00 122.79 123.92 5M
International Business Machines IBM 186.83 190.87 186.82 190.70 4.96M
Pepsico PEP 79.47 79.90 79.14 79.85 4.44M
McDonald's MCD 96.66 97.46 96.37 97.46 3.93M
UnitedHealth Group UNH 74.58 75.19 74.33 75.18 3.82M
ConocoPhillips COP 68.73 69.38 68.59 69.16 3.78M
Berkshire Hathaway BRK.B 113.56 114.28 113.42 114.28 3.54M
Boeing BA 108.25 109.23 107.80 109.23 3.31M
Alphabet GOOGL 888.54 896.97 886.08 896.19 3.22M
Amgen AMGN 112.23 112.89 111.38 111.97 3.2M
United Technologies UTX 106.77 107.83 106.42 107.83 3.12M
Visa V 185.00 186.53 182.91 186.31 2.75M
Union Pacific UNP 158.12 158.54 156.93 157.25 2.25M
3M MMM 117.63 118.71 117.59 118.71 1.89M
Amazon AMZN 298.91 301.86 297.84 299.64 1.74M
Exchange Rates of September 11, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.970 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.075 USD
US Dollar Chinese Yuan 1 USD = 6.119 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 133.070 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
Euro Australian Dollar 1 EUR = 1.428 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.239 CHF 1 CHF = 0.807 EUR
Euro Chinese Yuan 1 EUR = 8.145 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.633 GBP 1 GBP = 1.581 JPY
Japanese Yen Australian Dollar 1 JPY = 1.072 AUD 1 AUD = 0.933 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.032 CAD 1 CAD = 0.969 JPY
Japanese Yen Swiss Franc 1 JPY = 0.932 CHF 1 CHF = 1.074 JPY
Pound Sterling Australian Dollar 1 GBP = 1.697 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.632 CAD 1 CAD = 0.613 GBP
Pound Sterling Swiss Franc 1 GBP = 1.472 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.683 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.153 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.709 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.902 CHF 1 CHF = 1.109 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.931 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.574 CNY 1 CNY = 0.152 CHF

See what else happened on September 11, 2013