Financial news on April 12th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 23.99 | 25.14 | 23.96 | 25.10 | 43.4M |
| Pfizer | PFE | 22.05 | 22.05 | 21.86 | 21.92 | 40.5M |
| Microsoft | MSFT | 30.48 | 31.04 | 30.42 | 30.98 | 38.3M |
| Intel | INTC | 27.97 | 28.52 | 27.93 | 28.48 | 37.1M |
| JPMorgan Chase | JPM | 44.12 | 44.99 | 44.00 | 44.84 | 33.6M |
| Cisco Systems | CSCO | 20.09 | 20.28 | 19.98 | 20.06 | 32M |
| Wells Fargo & Co. | WFC | 33.69 | 34.16 | 33.52 | 34.02 | 31.5M |
| Oracle Corp. | ORCL | 28.32 | 28.72 | 28.16 | 28.70 | 29.4M |
| General Electric | GE | 19.01 | 19.32 | 18.96 | 19.30 | 28.2M |
| Procter & Gamble | PG | 66.17 | 66.37 | 65.95 | 66.09 | 27.8M |
| Apple | AAPL | 625.00 | 631.33 | 620.50 | 622.77 | 21.9M |
| AT&T Inc. | T | 30.79 | 30.88 | 30.68 | 30.84 | 19.7M |
| ExxonMobil | XOM | 82.65 | 83.73 | 82.36 | 83.60 | 15.3M |
| Comcast | CMCSA | 29.05 | 29.77 | 28.95 | 29.68 | 14.5M |
| Abbott Laboratories | ABT | 59.81 | 59.92 | 59.47 | 59.72 | 13.4M |
| Johnson & Johnson | JNJ | 64.05 | 64.15 | 63.68 | 64.15 | 13.1M |
| Merck | MRK | 38.71 | 38.71 | 38.19 | 38.27 | 12.8M |
| Alphabet | GOOGL | 642.35 | 653.14 | 640.26 | 651.01 | 11.5M |
| ConocoPhillips | COP | 73.48 | 74.74 | 73.48 | 74.53 | 11.2M |
| Home Depot | HD | 49.85 | 50.68 | 49.66 | 50.63 | 10.5M |
| Verizon Communications | VZ | 37.41 | 37.61 | 37.30 | 37.55 | 9.95M |
| Schlumberger | SLB | 68.46 | 70.42 | 68.13 | 70.34 | 9.14M |
| Bristol-Myers Squibb | BMY | 32.65 | 32.65 | 32.39 | 32.55 | 8.48M |
| Wal-Mart Stores | WMT | 59.80 | 60.20 | 59.56 | 60.14 | 7.37M |
| Chevron | CVX | 100.89 | 102.86 | 100.51 | 102.59 | 6.45M |
| Gilead Sciences | GILD | 45.59 | 46.04 | 45.40 | 45.72 | 6.42M |
| Pepsico | PEP | 65.06 | 65.50 | 64.64 | 65.38 | 5.84M |
| McDonald's | MCD | 98.72 | 98.75 | 97.35 | 97.65 | 5.76M |
| Walt Disney & Co. | DIS | 41.43 | 42.20 | 41.25 | 42.15 | 5.54M |
| Altria | MO | 31.20 | 31.33 | 31.05 | 31.31 | 5.37M |
| Coca-Cola | KO | 72.15 | 72.26 | 71.82 | 72.22 | 5.32M |
| General Motors | GM | 24.05 | 24.49 | 24.00 | 24.30 | 5.04M |
| UnitedHealth Group | UNH | 58.03 | 58.62 | 57.72 | 58.46 | 4.3M |
| Visa | V | 117.47 | 121.16 | 117.19 | 121.02 | 4.29M |
| Amazon | AMZN | 188.06 | 192.26 | 185.61 | 190.69 | 4.03M |
| Boeing | BA | 71.69 | 73.83 | 71.69 | 73.50 | 3.94M |
| Berkshire Hathaway | BRK.B | 78.91 | 80.20 | 78.74 | 80.06 | 3.66M |
| International Business Machines | IBM | 202.80 | 205.56 | 202.64 | 205.32 | 2.93M |
| Union Pacific | UNP | 106.12 | 109.17 | 105.85 | 108.80 | 2.76M |
| United Technologies | UTX | 79.60 | 81.46 | 79.59 | 81.17 | 2.74M |
| Amgen | AMGN | 66.96 | 67.23 | 66.71 | 66.92 | 2.72M |
| 3M | MMM | 85.71 | 86.93 | 85.08 | 86.86 | 2.48M |
Exchange Rates of April 12th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.870 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.307 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.263 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.316 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.291 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.184 AUD | 1 AUD = 0.845 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.229 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.528 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.065 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.583 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.340 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.921 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 12th, 2012