Financial news on April 12, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 23,99 25,14 23,96 25,10 43.4M
Pfizer PFE 22,05 22,05 21,86 21,92 40.5M
Microsoft MSFT 30,48 31,04 30,42 30,98 38.3M
Intel INTC 27,97 28,52 27,93 28,48 37.1M
JPMorgan Chase JPM 44,12 44,99 44,00 44,84 33.6M
Cisco Systems CSCO 20,09 20,28 19,98 20,06 32M
Wells Fargo & Co. WFC 33,69 34,16 33,52 34,02 31.5M
Oracle Corp. ORCL 28,32 28,72 28,16 28,70 29.4M
General Electric GE 19,01 19,32 18,96 19,30 28.2M
Procter & Gamble PG 66,17 66,37 65,95 66,09 27.8M
Apple AAPL 625,00 631,33 620,50 622,77 21.9M
AT&T Inc. T 30,79 30,88 30,68 30,84 19.7M
ExxonMobil XOM 82,65 83,73 82,36 83,60 15.3M
Comcast CMCSA 29,05 29,77 28,95 29,68 14.5M
Abbott Laboratories ABT 59,81 59,92 59,47 59,72 13.4M
Johnson & Johnson JNJ 64,05 64,15 63,68 64,15 13.1M
Merck MRK 38,71 38,71 38,19 38,27 12.8M
Alphabet GOOGL 642,35 653,14 640,26 651,01 11.5M
ConocoPhillips COP 73,48 74,74 73,48 74,53 11.2M
Home Depot HD 49,85 50,68 49,66 50,63 10.5M
Verizon Communications VZ 37,41 37,61 37,30 37,55 9.95M
Schlumberger SLB 68,46 70,42 68,13 70,34 9.14M
Bristol-Myers Squibb BMY 32,65 32,65 32,39 32,55 8.48M
Wal-Mart Stores WMT 59,80 60,20 59,56 60,14 7.37M
Chevron CVX 100,89 102,86 100,51 102,59 6.45M
Gilead Sciences GILD 45,59 46,04 45,40 45,72 6.42M
Pepsico PEP 65,06 65,50 64,64 65,38 5.84M
McDonald's MCD 98,72 98,75 97,35 97,65 5.76M
Walt Disney & Co. DIS 41,43 42,20 41,25 42,15 5.54M
Altria MO 31,20 31,33 31,05 31,31 5.37M
Coca-Cola KO 72,15 72,26 71,82 72,22 5.32M
General Motors GM 24,05 24,49 24,00 24,30 5.04M
UnitedHealth Group UNH 58,03 58,62 57,72 58,46 4.3M
Visa V 117,47 121,16 117,19 121,02 4.29M
Amazon AMZN 188,06 192,26 185,61 190,69 4.03M
Boeing BA 71,69 73,83 71,69 73,50 3.94M
Berkshire Hathaway BRK.B 78,91 80,20 78,74 80,06 3.66M
International Business Machines IBM 202,80 205,56 202,64 205,32 2.93M
Union Pacific UNP 106,12 109,17 105,85 108,80 2.76M
United Technologies UTX 79,60 81,46 79,59 81,17 2.74M
Amgen AMGN 66,96 67,23 66,71 66,92 2.72M
3M MMM 85,71 86,93 85,08 86,86 2.48M
Exchange Rates of April 12, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,870 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,995 CAD 1 CAD = 1,006 USD
US Dollar Swiss Franc 1 USD = 0,911 CHF 1 CHF = 1,098 USD
US Dollar Chinese Yuan 1 USD = 6,307 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 106,640 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,826 GBP 1 GBP = 1,211 EUR
Euro Australian Dollar 1 EUR = 1,263 AUD 1 AUD = 0,792 EUR
Euro Canadian Dollar 1 EUR = 1,311 CAD 1 CAD = 0,763 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 8,316 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,774 GBP 1 GBP = 1,291 JPY
Japanese Yen Australian Dollar 1 JPY = 1,184 AUD 1 AUD = 0,845 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,229 CAD 1 CAD = 0,813 JPY
Japanese Yen Swiss Franc 1 JPY = 1,127 CHF 1 CHF = 0,888 JPY
Pound Sterling Australian Dollar 1 GBP = 1,528 AUD 1 AUD = 0,654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,587 CAD 1 CAD = 0,630 GBP
Pound Sterling Swiss Franc 1 GBP = 1,454 CHF 1 CHF = 0,688 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,065 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,038 CAD 1 CAD = 0,964 AUD
Australian Dollar Swiss Franc 1 AUD = 0,951 CHF 1 CHF = 1,052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,583 CNY 1 CNY = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,916 CHF 1 CHF = 1,092 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,340 CNY 1 CNY = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,921 CNY 1 CNY = 0,144 CHF

See what else happened on April 12, 2012