Financial news on April 12, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 23,99 | 25,14 | 23,96 | 25,10 | 43.4M |
| Pfizer | PFE | 22,05 | 22,05 | 21,86 | 21,92 | 40.5M |
| Microsoft | MSFT | 30,48 | 31,04 | 30,42 | 30,98 | 38.3M |
| Intel | INTC | 27,97 | 28,52 | 27,93 | 28,48 | 37.1M |
| JPMorgan Chase | JPM | 44,12 | 44,99 | 44,00 | 44,84 | 33.6M |
| Cisco Systems | CSCO | 20,09 | 20,28 | 19,98 | 20,06 | 32M |
| Wells Fargo & Co. | WFC | 33,69 | 34,16 | 33,52 | 34,02 | 31.5M |
| Oracle Corp. | ORCL | 28,32 | 28,72 | 28,16 | 28,70 | 29.4M |
| General Electric | GE | 19,01 | 19,32 | 18,96 | 19,30 | 28.2M |
| Procter & Gamble | PG | 66,17 | 66,37 | 65,95 | 66,09 | 27.8M |
| Apple | AAPL | 625,00 | 631,33 | 620,50 | 622,77 | 21.9M |
| AT&T Inc. | T | 30,79 | 30,88 | 30,68 | 30,84 | 19.7M |
| ExxonMobil | XOM | 82,65 | 83,73 | 82,36 | 83,60 | 15.3M |
| Comcast | CMCSA | 29,05 | 29,77 | 28,95 | 29,68 | 14.5M |
| Abbott Laboratories | ABT | 59,81 | 59,92 | 59,47 | 59,72 | 13.4M |
| Johnson & Johnson | JNJ | 64,05 | 64,15 | 63,68 | 64,15 | 13.1M |
| Merck | MRK | 38,71 | 38,71 | 38,19 | 38,27 | 12.8M |
| Alphabet | GOOGL | 642,35 | 653,14 | 640,26 | 651,01 | 11.5M |
| ConocoPhillips | COP | 73,48 | 74,74 | 73,48 | 74,53 | 11.2M |
| Home Depot | HD | 49,85 | 50,68 | 49,66 | 50,63 | 10.5M |
| Verizon Communications | VZ | 37,41 | 37,61 | 37,30 | 37,55 | 9.95M |
| Schlumberger | SLB | 68,46 | 70,42 | 68,13 | 70,34 | 9.14M |
| Bristol-Myers Squibb | BMY | 32,65 | 32,65 | 32,39 | 32,55 | 8.48M |
| Wal-Mart Stores | WMT | 59,80 | 60,20 | 59,56 | 60,14 | 7.37M |
| Chevron | CVX | 100,89 | 102,86 | 100,51 | 102,59 | 6.45M |
| Gilead Sciences | GILD | 45,59 | 46,04 | 45,40 | 45,72 | 6.42M |
| Pepsico | PEP | 65,06 | 65,50 | 64,64 | 65,38 | 5.84M |
| McDonald's | MCD | 98,72 | 98,75 | 97,35 | 97,65 | 5.76M |
| Walt Disney & Co. | DIS | 41,43 | 42,20 | 41,25 | 42,15 | 5.54M |
| Altria | MO | 31,20 | 31,33 | 31,05 | 31,31 | 5.37M |
| Coca-Cola | KO | 72,15 | 72,26 | 71,82 | 72,22 | 5.32M |
| General Motors | GM | 24,05 | 24,49 | 24,00 | 24,30 | 5.04M |
| UnitedHealth Group | UNH | 58,03 | 58,62 | 57,72 | 58,46 | 4.3M |
| Visa | V | 117,47 | 121,16 | 117,19 | 121,02 | 4.29M |
| Amazon | AMZN | 188,06 | 192,26 | 185,61 | 190,69 | 4.03M |
| Boeing | BA | 71,69 | 73,83 | 71,69 | 73,50 | 3.94M |
| Berkshire Hathaway | BRK.B | 78,91 | 80,20 | 78,74 | 80,06 | 3.66M |
| International Business Machines | IBM | 202,80 | 205,56 | 202,64 | 205,32 | 2.93M |
| Union Pacific | UNP | 106,12 | 109,17 | 105,85 | 108,80 | 2.76M |
| United Technologies | UTX | 79,60 | 81,46 | 79,59 | 81,17 | 2.74M |
| Amgen | AMGN | 66,96 | 67,23 | 66,71 | 66,92 | 2.72M |
| 3M | MMM | 85,71 | 86,93 | 85,08 | 86,86 | 2.48M |
Exchange Rates of April 12, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,870 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,995 CAD | 1 CAD = 1,006 USD |
| US Dollar | Swiss Franc | 1 USD = 0,911 CHF | 1 CHF = 1,098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,307 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 106,640 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,826 GBP | 1 GBP = 1,211 EUR |
| Euro | Australian Dollar | 1 EUR = 1,263 AUD | 1 AUD = 0,792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,311 CAD | 1 CAD = 0,763 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,316 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,774 GBP | 1 GBP = 1,291 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,184 AUD | 1 AUD = 0,845 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,229 CAD | 1 CAD = 0,813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,127 CHF | 1 CHF = 0,888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,528 AUD | 1 AUD = 0,654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,587 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,454 CHF | 1 CHF = 0,688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,065 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,038 CAD | 1 CAD = 0,964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,951 CHF | 1 CHF = 1,052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,583 CNY | 1 CNY = 0,152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,916 CHF | 1 CHF = 1,092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,340 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,921 CNY | 1 CNY = 0,144 CHF |
See what else happened on April 12, 2012