Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
HP Inc.	HPQ	23,99	25,14	23,96	25,10	43.4M
Pfizer	PFE	22,05	22,05	21,86	21,92	40.5M
Microsoft	MSFT	30,48	31,04	30,42	30,98	38.3M
Intel	INTC	27,97	28,52	27,93	28,48	37.1M
JPMorgan Chase	JPM	44,12	44,99	44,00	44,84	33.6M
Cisco Systems	CSCO	20,09	20,28	19,98	20,06	32M
Wells Fargo & Co.	WFC	33,69	34,16	33,52	34,02	31.5M
Oracle Corp.	ORCL	28,32	28,72	28,16	28,70	29.4M
General Electric	GE	19,01	19,32	18,96	19,30	28.2M
Procter & Gamble	PG	66,17	66,37	65,95	66,09	27.8M
Apple	AAPL	625,00	631,33	620,50	622,77	21.9M
AT&T Inc.	T	30,79	30,88	30,68	30,84	19.7M
ExxonMobil	XOM	82,65	83,73	82,36	83,60	15.3M
Comcast	CMCSA	29,05	29,77	28,95	29,68	14.5M
Abbott Laboratories	ABT	59,81	59,92	59,47	59,72	13.4M
Johnson & Johnson	JNJ	64,05	64,15	63,68	64,15	13.1M
Merck	MRK	38,71	38,71	38,19	38,27	12.8M
Alphabet	GOOGL	642,35	653,14	640,26	651,01	11.5M
ConocoPhillips	COP	73,48	74,74	73,48	74,53	11.2M
Home Depot	HD	49,85	50,68	49,66	50,63	10.5M
Verizon Communications	VZ	37,41	37,61	37,30	37,55	9.95M
Schlumberger	SLB	68,46	70,42	68,13	70,34	9.14M
Bristol-Myers Squibb	BMY	32,65	32,65	32,39	32,55	8.48M
Wal-Mart Stores	WMT	59,80	60,20	59,56	60,14	7.37M
Chevron	CVX	100,89	102,86	100,51	102,59	6.45M
Gilead Sciences	GILD	45,59	46,04	45,40	45,72	6.42M
Pepsico	PEP	65,06	65,50	64,64	65,38	5.84M
McDonald's	MCD	98,72	98,75	97,35	97,65	5.76M
Walt Disney & Co.	DIS	41,43	42,20	41,25	42,15	5.54M
Altria	MO	31,20	31,33	31,05	31,31	5.37M
Coca-Cola	KO	72,15	72,26	71,82	72,22	5.32M
General Motors	GM	24,05	24,49	24,00	24,30	5.04M
UnitedHealth Group	UNH	58,03	58,62	57,72	58,46	4.3M
Visa	V	117,47	121,16	117,19	121,02	4.29M
Amazon	AMZN	188,06	192,26	185,61	190,69	4.03M
Boeing	BA	71,69	73,83	71,69	73,50	3.94M
Berkshire Hathaway	BRK.B	78,91	80,20	78,74	80,06	3.66M
International Business Machines	IBM	202,80	205,56	202,64	205,32	2.93M
Union Pacific	UNP	106,12	109,17	105,85	108,80	2.76M
United Technologies	UTX	79,60	81,46	79,59	81,17	2.74M
Amgen	AMGN	66,96	67,23	66,71	66,92	2.72M
3M	MMM	85,71	86,93	85,08	86,86	2.48M

Exchange Rates of April 12, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80,870 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,995 CAD	1 CAD = 1,006 USD
US Dollar	Swiss Franc	1 USD = 0,911 CHF	1 CHF = 1,098 USD
US Dollar	Chinese Yuan	1 USD = 6,307 CNY	1 CNY = 0,159 USD
Euro	Japanese Yen	1 EUR = 106,640 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,826 GBP	1 GBP = 1,211 EUR
Euro	Australian Dollar	1 EUR = 1,263 AUD	1 AUD = 0,792 EUR
Euro	Canadian Dollar	1 EUR = 1,311 CAD	1 CAD = 0,763 EUR
Euro	Swiss Franc	1 EUR = 1,201 CHF	1 CHF = 0,832 EUR
Euro	Chinese Yuan	1 EUR = 8,316 CNY	1 CNY = 0,120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,774 GBP	1 GBP = 1,291 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,184 AUD	1 AUD = 0,845 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,229 CAD	1 CAD = 0,813 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,127 CHF	1 CHF = 0,888 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,528 AUD	1 AUD = 0,654 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,587 CAD	1 CAD = 0,630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,454 CHF	1 CHF = 0,688 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,065 CNY	1 CNY = 0,099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,038 CAD	1 CAD = 0,964 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,951 CHF	1 CHF = 1,052 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,583 CNY	1 CNY = 0,152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,916 CHF	1 CHF = 1,092 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,340 CNY	1 CNY = 0,158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,921 CNY	1 CNY = 0,144 CHF