Financial news on April 12, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ23.9925.1423.9625.1043.4M
PfizerPFE22.0522.0521.8621.9240.5M
MicrosoftMSFT30.4831.0430.4230.9838.3M
IntelINTC27.9728.5227.9328.4837.1M
JPMorgan ChaseJPM44.1244.9944.0044.8433.6M
Cisco SystemsCSCO20.0920.2819.9820.0632M
Wells Fargo & Co.WFC33.6934.1633.5234.0231.5M
Oracle Corp.ORCL28.3228.7228.1628.7029.4M
General ElectricGE19.0119.3218.9619.3028.2M
Procter & GamblePG66.1766.3765.9566.0927.8M
AppleAAPL625.00631.33620.50622.7721.9M
AT&T Inc.T30.7930.8830.6830.8419.7M
ExxonMobilXOM82.6583.7382.3683.6015.3M
ComcastCMCSA29.0529.7728.9529.6814.5M
Abbott LaboratoriesABT59.8159.9259.4759.7213.4M
Johnson & JohnsonJNJ64.0564.1563.6864.1513.1M
MerckMRK38.7138.7138.1938.2712.8M
AlphabetGOOGL642.35653.14640.26651.0111.5M
ConocoPhillipsCOP73.4874.7473.4874.5311.2M
Home DepotHD49.8550.6849.6650.6310.5M
Verizon CommunicationsVZ37.4137.6137.3037.559.95M
SchlumbergerSLB68.4670.4268.1370.349.14M
Bristol-Myers SquibbBMY32.6532.6532.3932.558.48M
Wal-Mart StoresWMT59.8060.2059.5660.147.37M
ChevronCVX100.89102.86100.51102.596.45M
Gilead SciencesGILD45.5946.0445.4045.726.42M
PepsicoPEP65.0665.5064.6465.385.84M
McDonald'sMCD98.7298.7597.3597.655.76M
Walt Disney & Co.DIS41.4342.2041.2542.155.54M
AltriaMO31.2031.3331.0531.315.37M
Coca-ColaKO72.1572.2671.8272.225.32M
General MotorsGM24.0524.4924.0024.305.04M
UnitedHealth GroupUNH58.0358.6257.7258.464.3M
VisaV117.47121.16117.19121.024.29M
AmazonAMZN188.06192.26185.61190.694.03M
BoeingBA71.6973.8371.6973.503.94M
Berkshire HathawayBRK.B78.9180.2078.7480.063.66M
International Business MachinesIBM202.80205.56202.64205.322.93M
Union PacificUNP106.12109.17105.85108.802.76M
United TechnologiesUTX79.6081.4679.5981.172.74M
AmgenAMGN66.9667.2366.7166.922.72M
3MMMM85.7186.9385.0886.862.48M
Exchange Rates of April 12, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.870 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.995 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.098 USD
US DollarChinese Yuan1 USD = 6.307 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.826 GBP1 GBP = 1.211 EUR
EuroAustralian Dollar1 EUR = 1.263 AUD1 AUD = 0.792 EUR
EuroCanadian Dollar1 EUR = 1.311 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.316 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.291 JPY
Japanese YenAustralian Dollar1 JPY = 1.184 AUD1 AUD = 0.845 JPY
Japanese YenCanadian Dollar1 JPY = 1.229 CAD1 CAD = 0.813 JPY
Japanese YenSwiss Franc1 JPY = 1.127 CHF1 CHF = 0.888 JPY
Pound SterlingAustralian Dollar1 GBP = 1.528 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.454 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 10.065 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.583 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.916 CHF1 CHF = 1.092 CAD
Canadian DollarChinese Yuan1 CAD = 6.340 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.921 CNY1 CNY = 0.144 CHF

See what else happened on April 12, 2012