Financial news on August 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 96.04 | 96.88 | 95.61 | 95.97 | 33.8M |
| FB | 73.09 | 73.33 | 72.22 | 72.83 | 27.4M | |
| Intel | INTC | 32.91 | 33.15 | 32.68 | 33.13 | 24.8M |
| Cisco Systems | CSCO | 25.21 | 25.27 | 25.00 | 25.15 | 21.9M |
| General Electric | GE | 25.85 | 25.86 | 25.59 | 25.61 | 21.8M |
| Microsoft | MSFT | 43.04 | 43.59 | 43.00 | 43.52 | 21.4M |
| Pfizer | PFE | 28.26 | 28.36 | 28.03 | 28.08 | 20.4M |
| AT&T Inc. | T | 34.58 | 34.70 | 34.48 | 34.64 | 15.3M |
| Wells Fargo & Co. | WFC | 49.86 | 50.27 | 49.75 | 49.78 | 15.2M |
| Coca-Cola | KO | 39.56 | 39.84 | 39.54 | 39.68 | 13.3M |
| Verizon Communications | VZ | 48.80 | 48.95 | 48.56 | 48.84 | 12.3M |
| JPMorgan Chase | JPM | 56.23 | 56.55 | 56.13 | 56.35 | 11.3M |
| Gilead Sciences | GILD | 92.70 | 93.38 | 92.51 | 93.36 | 10.6M |
| General Motors | GM | 33.75 | 34.14 | 33.55 | 33.70 | 10.3M |
| ExxonMobil | XOM | 98.21 | 98.69 | 97.82 | 98.49 | 9.58M |
| Comcast | CMCSA | 53.59 | 54.13 | 53.59 | 53.80 | 8.31M |
| Merck | MRK | 56.55 | 57.14 | 56.52 | 57.03 | 7.09M |
| Oracle Corp. | ORCL | 39.74 | 40.04 | 39.73 | 39.90 | 6.7M |
| Procter & Gamble | PG | 81.50 | 81.86 | 81.21 | 81.42 | 6.59M |
| Chevron | CVX | 127.14 | 127.28 | 126.26 | 127.09 | 4.94M |
| HP Inc. | HPQ | 35.28 | 35.33 | 34.86 | 35.12 | 4.84M |
| Schlumberger | SLB | 108.95 | 109.31 | 107.52 | 107.87 | 4.62M |
| Johnson & Johnson | JNJ | 101.00 | 101.22 | 100.31 | 100.63 | 4.58M |
| Bristol-Myers Squibb | BMY | 49.01 | 49.39 | 48.83 | 48.98 | 4.57M |
| Walt Disney & Co. | DIS | 87.15 | 87.62 | 86.78 | 87.21 | 4.51M |
| United Technologies | UTX | 105.35 | 105.80 | 104.77 | 104.91 | 4.35M |
| ConocoPhillips | COP | 80.52 | 80.76 | 80.09 | 80.42 | 4.05M |
| Wal-Mart Stores | WMT | 74.31 | 74.44 | 74.01 | 74.22 | 3.93M |
| Altria | MO | 41.90 | 42.01 | 41.72 | 41.96 | 3.84M |
| Home Depot | HD | 82.75 | 83.09 | 82.68 | 82.92 | 3.66M |
| Abbott Laboratories | ABT | 41.91 | 42.11 | 41.42 | 41.57 | 3.34M |
| McDonald's | MCD | 93.43 | 93.65 | 93.15 | 93.56 | 3.24M |
| UnitedHealth Group | UNH | 79.61 | 80.39 | 79.53 | 80.22 | 3.21M |
| Pepsico | PEP | 91.46 | 91.89 | 91.02 | 91.21 | 2.78M |
| Berkshire Hathaway | BRK.B | 132.24 | 133.19 | 131.66 | 133.06 | 2.74M |
| Amgen | AMGN | 126.22 | 126.90 | 125.40 | 126.32 | 2.32M |
| Boeing | BA | 120.51 | 120.94 | 120.01 | 120.47 | 2.3M |
| 3M | MMM | 140.62 | 141.21 | 140.43 | 140.88 | 2.18M |
| Amazon | AMZN | 318.89 | 321.31 | 316.95 | 319.32 | 1.92M |
| International Business Machines | IBM | 187.45 | 188.69 | 186.81 | 187.34 | 1.86M |
| Visa | V | 210.09 | 211.20 | 209.45 | 210.30 | 1.61M |
| Alphabet | GOOGL | 575.00 | 575.90 | 569.91 | 572.12 | 1.39M |
| Union Pacific | UNP | 99.69 | 100.28 | 99.27 | 99.67 | 563K |
Exchange Rates of August 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.158 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.231 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.720 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.887 CHF | 1 CHF = 1.127 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.525 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.351 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.189 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.705 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.830 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.636 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.783 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 12th, 2014