Financial news on August 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 96.04 96.88 95.61 95.97 33.8M
Facebook FB 73.09 73.33 72.22 72.83 27.4M
Intel INTC 32.91 33.15 32.68 33.13 24.8M
Cisco Systems CSCO 25.21 25.27 25.00 25.15 21.9M
General Electric GE 25.85 25.86 25.59 25.61 21.8M
Microsoft MSFT 43.04 43.59 43.00 43.52 21.4M
Pfizer PFE 28.26 28.36 28.03 28.08 20.4M
AT&T Inc. T 34.58 34.70 34.48 34.64 15.3M
Wells Fargo & Co. WFC 49.86 50.27 49.75 49.78 15.2M
Coca-Cola KO 39.56 39.84 39.54 39.68 13.3M
Verizon Communications VZ 48.80 48.95 48.56 48.84 12.3M
JPMorgan Chase JPM 56.23 56.55 56.13 56.35 11.3M
Gilead Sciences GILD 92.70 93.38 92.51 93.36 10.6M
General Motors GM 33.75 34.14 33.55 33.70 10.3M
ExxonMobil XOM 98.21 98.69 97.82 98.49 9.58M
Comcast CMCSA 53.59 54.13 53.59 53.80 8.31M
Merck MRK 56.55 57.14 56.52 57.03 7.09M
Oracle Corp. ORCL 39.74 40.04 39.73 39.90 6.7M
Procter & Gamble PG 81.50 81.86 81.21 81.42 6.59M
Chevron CVX 127.14 127.28 126.26 127.09 4.94M
HP Inc. HPQ 35.28 35.33 34.86 35.12 4.84M
Schlumberger SLB 108.95 109.31 107.52 107.87 4.62M
Johnson & Johnson JNJ 101.00 101.22 100.31 100.63 4.58M
Bristol-Myers Squibb BMY 49.01 49.39 48.83 48.98 4.57M
Walt Disney & Co. DIS 87.15 87.62 86.78 87.21 4.51M
United Technologies UTX 105.35 105.80 104.77 104.91 4.35M
ConocoPhillips COP 80.52 80.76 80.09 80.42 4.05M
Wal-Mart Stores WMT 74.31 74.44 74.01 74.22 3.93M
Altria MO 41.90 42.01 41.72 41.96 3.84M
Home Depot HD 82.75 83.09 82.68 82.92 3.66M
Abbott Laboratories ABT 41.91 42.11 41.42 41.57 3.34M
McDonald's MCD 93.43 93.65 93.15 93.56 3.24M
UnitedHealth Group UNH 79.61 80.39 79.53 80.22 3.21M
Pepsico PEP 91.46 91.89 91.02 91.21 2.78M
Berkshire Hathaway BRK.B 132.24 133.19 131.66 133.06 2.74M
Amgen AMGN 126.22 126.90 125.40 126.32 2.32M
Boeing BA 120.51 120.94 120.01 120.47 2.3M
3M MMM 140.62 141.21 140.43 140.88 2.18M
Amazon AMZN 318.89 321.31 316.95 319.32 1.92M
International Business Machines IBM 187.45 188.69 186.81 187.34 1.86M
Visa V 210.09 211.20 209.45 210.30 1.61M
Alphabet GOOGL 575.00 575.90 569.91 572.12 1.39M
Union Pacific UNP 99.69 100.28 99.27 99.67 563K
Exchange Rates of August 12, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.093 CAD 1 CAD = 0.915 USD
US Dollar Swiss Franc 1 USD = 0.907 CHF 1 CHF = 1.102 USD
US Dollar Chinese Yuan 1 USD = 6.158 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 136.690 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.795 GBP 1 GBP = 1.258 EUR
Euro Australian Dollar 1 EUR = 1.443 AUD 1 AUD = 0.693 EUR
Euro Canadian Dollar 1 EUR = 1.460 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.213 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.231 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.582 GBP 1 GBP = 1.720 JPY
Japanese Yen Australian Dollar 1 JPY = 1.055 AUD 1 AUD = 0.948 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.068 CAD 1 CAD = 0.936 JPY
Japanese Yen Swiss Franc 1 JPY = 0.887 CHF 1 CHF = 1.127 JPY
Pound Sterling Australian Dollar 1 GBP = 1.814 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.837 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.525 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.351 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.012 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.841 CHF 1 CHF = 1.189 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.705 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.830 CHF 1 CHF = 1.204 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.636 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.783 CNY 1 CNY = 0.147 CHF

See what else happened on August 12, 2014