Financial news on December 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC36,9437,9236,3836,5048.2M
Cisco SystemsCSCO54,7555,1353,3154,3839.5M
MicrosoftMSFT57,8160,0056,7558,3831.6M
Oracle Corp.ORCL31,8832,5030,4130,7526.5M
General ElectricGE53,8855,0652,3152,8125.3M
AltriaMO38,7539,7538,5638,8818.6M
PfizerPFE44,0044,6343,8144,0010.4M
McDonald'sMCD30,5031,1930,3830,889.8M
Wal-Mart StoresWMT50,5052,1349,8151,888.34M
International Business MachinesIBM95,2596,1292,5093,877.91M
JPMorgan ChaseJPM42,5043,6941,9443,007.84M
AmazonAMZN24,5027,5024,3125,887.31M
AppleAAPL15,2516,0015,0015,386.9M
HP Inc.HPQ33,0035,3132,9435,256.69M
Home DepotHD44,5045,5044,3845,006.59M
MerckMRK90,6991,5690,5091,386.06M
Walt Disney & Co.DIS30,4430,5629,7530,315.85M
Abbott LaboratoriesABT50,0050,8149,8850,195.8M
ExxonMobilXOM87,1987,3885,9486,565.76M
AmgenAMGN69,1970,7567,8868,255.35M
AT&T Inc.T51,1352,7551,0052,254.85M
Procter & GamblePG71,2573,5070,5071,944.66M
Wells Fargo & Co.WFC50,0050,0049,2549,944.56M
Coca-ColaKO57,6958,6957,6358,004M
Verizon CommunicationsVZ55,5056,2555,1355,383.82M
SchlumbergerSLB73,7574,3872,3873,383.44M
Johnson & JohnsonJNJ95,5698,0095,5097,003.26M
BoeingBA68,1370,4468,1369,133.17M
United TechnologiesUTX72,6374,9472,2573,502.91M
PepsicoPEP46,8847,6346,6947,382.54M
Bristol-Myers SquibbBMY66,5667,9466,5667,752.48M
3MMMM114,40114,80113,60113,902.06M
ChevronCVX82,1382,4481,5681,811.33M
ConocoPhillipsCOP53,3853,6352,8153,191.12M
Gilead SciencesGILD92,7593,0084,4484,441M
UnitedHealth GroupUNH119,25119,25117,75118,31856K
Union PacificUNP46,9447,8846,9447,81532K
ComcastCMCSA35,9736,2535,1935,69118K
Berkshire HathawayBRK.B2300,002313,002262,002273,0012.5K
Exchange Rates of December 12, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,370 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 98,060 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,607 GBP1 GBP = 1,647 EUR
EuroAustralian Dollar1 EUR = 1,622 AUD1 AUD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,507 CHF1 CHF = 0,664 EUR
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY
Pound SterlingAustralian Dollar1 GBP = 2,671 AUD1 AUD = 0,374 GBP
Pound SterlingCanadian Dollar1 GBP = 2,213 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,483 CHF1 CHF = 0,403 GBP
Australian DollarSwiss Franc1 AUD = 0,926 CHF1 CHF = 1,080 AUD

See what else happened on December 12, 2000