Financial news on December 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.94 | 37.92 | 36.38 | 36.50 | 48.2M |
| Cisco Systems | CSCO | 54.75 | 55.13 | 53.31 | 54.38 | 39.5M |
| Microsoft | MSFT | 57.81 | 60.00 | 56.75 | 58.38 | 31.6M |
| Oracle Corp. | ORCL | 31.88 | 32.50 | 30.41 | 30.75 | 26.5M |
| General Electric | GE | 53.88 | 55.06 | 52.31 | 52.81 | 25.3M |
| Altria | MO | 38.75 | 39.75 | 38.56 | 38.88 | 18.6M |
| Pfizer | PFE | 44.00 | 44.63 | 43.81 | 44.00 | 10.4M |
| McDonald's | MCD | 30.50 | 31.19 | 30.38 | 30.88 | 9.8M |
| Wal-Mart Stores | WMT | 50.50 | 52.13 | 49.81 | 51.88 | 8.34M |
| International Business Machines | IBM | 95.25 | 96.12 | 92.50 | 93.87 | 7.91M |
| JPMorgan Chase | JPM | 42.50 | 43.69 | 41.94 | 43.00 | 7.84M |
| Amazon | AMZN | 24.50 | 27.50 | 24.31 | 25.88 | 7.31M |
| Apple | AAPL | 15.25 | 16.00 | 15.00 | 15.38 | 6.9M |
| HP Inc. | HPQ | 33.00 | 35.31 | 32.94 | 35.25 | 6.69M |
| Home Depot | HD | 44.50 | 45.50 | 44.38 | 45.00 | 6.59M |
| Merck | MRK | 90.69 | 91.56 | 90.50 | 91.38 | 6.06M |
| Walt Disney & Co. | DIS | 30.44 | 30.56 | 29.75 | 30.31 | 5.85M |
| Abbott Laboratories | ABT | 50.00 | 50.81 | 49.88 | 50.19 | 5.8M |
| ExxonMobil | XOM | 87.19 | 87.38 | 85.94 | 86.56 | 5.76M |
| Amgen | AMGN | 69.19 | 70.75 | 67.88 | 68.25 | 5.35M |
| AT&T Inc. | T | 51.13 | 52.75 | 51.00 | 52.25 | 4.85M |
| Procter & Gamble | PG | 71.25 | 73.50 | 70.50 | 71.94 | 4.66M |
| Wells Fargo & Co. | WFC | 50.00 | 50.00 | 49.25 | 49.94 | 4.56M |
| Coca-Cola | KO | 57.69 | 58.69 | 57.63 | 58.00 | 4M |
| Verizon Communications | VZ | 55.50 | 56.25 | 55.13 | 55.38 | 3.82M |
| Schlumberger | SLB | 73.75 | 74.38 | 72.38 | 73.38 | 3.44M |
| Johnson & Johnson | JNJ | 95.56 | 98.00 | 95.50 | 97.00 | 3.26M |
| Boeing | BA | 68.13 | 70.44 | 68.13 | 69.13 | 3.17M |
| United Technologies | UTX | 72.63 | 74.94 | 72.25 | 73.50 | 2.91M |
| Pepsico | PEP | 46.88 | 47.63 | 46.69 | 47.38 | 2.54M |
| Bristol-Myers Squibb | BMY | 66.56 | 67.94 | 66.56 | 67.75 | 2.48M |
| 3M | MMM | 114.40 | 114.80 | 113.60 | 113.90 | 2.06M |
| Chevron | CVX | 82.13 | 82.44 | 81.56 | 81.81 | 1.33M |
| ConocoPhillips | COP | 53.38 | 53.63 | 52.81 | 53.19 | 1.12M |
| Gilead Sciences | GILD | 92.75 | 93.00 | 84.44 | 84.44 | 1M |
| UnitedHealth Group | UNH | 119.25 | 119.25 | 117.75 | 118.31 | 856K |
| Union Pacific | UNP | 46.94 | 47.88 | 46.94 | 47.81 | 532K |
| Comcast | CMCSA | 35.97 | 36.25 | 35.19 | 35.69 | 118K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2313.00 | 2262.00 | 2273.00 | 12.5K |
Exchange Rates of December 12th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.370 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 98.060 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.607 GBP | 1 GBP = 1.647 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.671 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.213 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.483 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on December 12th, 2000