Financial news on December 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.94 | 21.30 | 19.98 | 20.50 | 66.6M |
| Intel | INTC | 33.29 | 34.14 | 33.11 | 34.08 | 50M |
| Oracle Corp. | ORCL | 15.45 | 15.45 | 14.75 | 15.10 | 44.9M |
| Merck | MRK | 60.75 | 60.75 | 57.49 | 58.52 | 32.9M |
| Microsoft | MSFT | 67.16 | 67.98 | 66.25 | 67.95 | 23.9M |
| General Electric | GE | 37.45 | 37.46 | 36.21 | 37.05 | 22.6M |
| Pfizer | PFE | 40.50 | 40.76 | 38.85 | 40.24 | 21.3M |
| Bristol-Myers Squibb | BMY | 52.25 | 52.60 | 50.20 | 50.45 | 14M |
| HP Inc. | HPQ | 21.87 | 22.05 | 21.25 | 21.81 | 11.2M |
| Johnson & Johnson | JNJ | 56.39 | 56.43 | 55.76 | 56.05 | 11.2M |
| Amgen | AMGN | 64.56 | 64.84 | 62.76 | 64.39 | 10.3M |
| Abbott Laboratories | ABT | 54.00 | 54.05 | 53.04 | 53.04 | 10.2M |
| ExxonMobil | XOM | 37.15 | 37.54 | 36.91 | 37.42 | 10.1M |
| Procter & Gamble | PG | 79.25 | 80.00 | 78.90 | 79.95 | 8.33M |
| McDonald's | MCD | 26.70 | 26.75 | 25.45 | 25.64 | 8.12M |
| Amazon | AMZN | 12.43 | 12.50 | 11.63 | 11.91 | 8.08M |
| International Business Machines | IBM | 121.12 | 123.21 | 120.06 | 123.20 | 7.98M |
| AT&T Inc. | T | 38.25 | 38.50 | 38.00 | 38.24 | 7.57M |
| Walt Disney & Co. | DIS | 22.40 | 22.59 | 22.01 | 22.24 | 7.32M |
| Home Depot | HD | 47.95 | 48.90 | 47.73 | 48.35 | 6.81M |
| JPMorgan Chase | JPM | 38.75 | 38.75 | 37.67 | 38.37 | 6.77M |
| Wal-Mart Stores | WMT | 54.02 | 54.70 | 53.50 | 54.33 | 5.77M |
| Altria | MO | 45.11 | 45.52 | 45.02 | 45.34 | 5.24M |
| Pepsico | PEP | 47.05 | 47.50 | 46.63 | 47.09 | 5.03M |
| Verizon Communications | VZ | 47.86 | 48.10 | 47.25 | 47.37 | 4.6M |
| Coca-Cola | KO | 45.65 | 46.13 | 45.45 | 45.98 | 4.2M |
| Boeing | BA | 37.30 | 37.30 | 36.66 | 36.80 | 3.97M |
| Apple | AAPL | 21.87 | 21.92 | 21.25 | 21.49 | 3.44M |
| Wells Fargo & Co. | WFC | 43.75 | 43.78 | 43.22 | 43.40 | 3.11M |
| Schlumberger | SLB | 51.00 | 51.25 | 49.80 | 51.25 | 2.89M |
| UnitedHealth Group | UNH | 70.75 | 70.76 | 67.81 | 69.70 | 2.78M |
| United Technologies | UTX | 60.92 | 60.92 | 59.30 | 59.50 | 2.69M |
| Chevron | CVX | 86.00 | 86.00 | 85.02 | 85.60 | 2.67M |
| Gilead Sciences | GILD | 64.07 | 65.47 | 61.62 | 64.69 | 1.86M |
| ConocoPhillips | COP | 55.50 | 56.50 | 55.50 | 56.27 | 1.68M |
| 3M | MMM | 115.90 | 116.50 | 115.10 | 116.00 | 1.52M |
| Union Pacific | UNP | 53.90 | 54.00 | 53.12 | 53.63 | 547K |
| Comcast | CMCSA | 40.04 | 40.10 | 39.60 | 39.88 | 52.4K |
| Berkshire Hathaway | BRK.B | 2274.00 | 2314.00 | 2258.00 | 2300.00 | 8.5K |
Exchange Rates of December 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.566 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.641 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 113.320 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.612 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.300 CHF | 1 CHF = 0.769 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.791 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.231 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
See what else happened on December 12th, 2001