Financial news on December 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 6.84 | 7.03 | 6.70 | 6.71 | 106M |
| Wells Fargo & Co. | WFC | 48.29 | 48.30 | 46.85 | 47.74 | 42.8M |
| AT&T Inc. | T | 30.11 | 30.29 | 29.93 | 30.16 | 40.9M |
| Microsoft | MSFT | 110.89 | 111.27 | 109.04 | 109.08 | 36.2M |
| Apple | AAPL | 170.40 | 171.92 | 169.02 | 169.10 | 35.6M |
| Intel | INTC | 48.58 | 48.64 | 47.41 | 47.83 | 31.3M |
| FB | 143.08 | 147.19 | 142.51 | 144.50 | 23.7M | |
| Comcast | CMCSA | 37.31 | 37.49 | 36.83 | 36.98 | 23.6M |
| Cisco Systems | CSCO | 47.92 | 48.20 | 47.36 | 47.42 | 23.2M |
| JPMorgan Chase | JPM | 101.66 | 102.90 | 100.06 | 101.02 | 22.6M |
| Oracle Corp. | ORCL | 47.11 | 48.11 | 47.01 | 47.32 | 21.4M |
| Pfizer | PFE | 44.35 | 44.85 | 44.15 | 44.16 | 19.1M |
| Verizon Communications | VZ | 57.79 | 58.19 | 57.23 | 57.25 | 18.9M |
| ExxonMobil | XOM | 78.04 | 78.20 | 76.02 | 76.02 | 14.6M |
| Schlumberger | SLB | 41.61 | 42.54 | 41.38 | 41.44 | 13.5M |
| Coca-Cola | KO | 49.95 | 50.02 | 49.19 | 49.22 | 12.3M |
| Merck | MRK | 77.77 | 78.76 | 77.72 | 78.01 | 10.7M |
| Visa | V | 139.30 | 140.88 | 137.75 | 137.80 | 10.4M |
| General Motors | GM | 35.23 | 36.04 | 35.23 | 35.68 | 10.3M |
| HP Inc. | HPQ | 22.70 | 22.99 | 22.52 | 22.55 | 10.2M |
| Procter & Gamble | PG | 94.21 | 94.55 | 93.10 | 94.03 | 9.64M |
| Wal-Mart Stores | WMT | 94.30 | 94.30 | 93.06 | 93.11 | 9.64M |
| Altria | MO | 54.44 | 54.89 | 53.17 | 53.33 | 9.31M |
| Johnson & Johnson | JNJ | 147.00 | 148.49 | 147.00 | 147.10 | 8.87M |
| Chevron | CVX | 117.11 | 117.72 | 115.57 | 115.62 | 7.89M |
| Walt Disney & Co. | DIS | 113.00 | 113.98 | 112.15 | 112.21 | 7.72M |
| Bristol-Myers Squibb | BMY | 53.00 | 54.25 | 52.96 | 53.44 | 7.45M |
| Abbott Laboratories | ABT | 72.81 | 73.86 | 72.49 | 72.53 | 6.88M |
| Amazon | AMZN | 1669.00 | 1704.99 | 1660.27 | 1663.54 | 6.6M |
| Gilead Sciences | GILD | 68.58 | 69.32 | 68.06 | 68.14 | 6.45M |
| Home Depot | HD | 173.75 | 176.87 | 172.81 | 174.21 | 5.91M |
| ConocoPhillips | COP | 66.05 | 67.06 | 65.22 | 65.27 | 5.54M |
| Union Pacific | UNP | 150.14 | 150.89 | 147.03 | 147.34 | 5.02M |
| Pepsico | PEP | 118.34 | 118.59 | 116.41 | 117.00 | 4.89M |
| Berkshire Hathaway | BRK.B | 205.00 | 205.59 | 202.28 | 202.48 | 4.16M |
| International Business Machines | IBM | 122.51 | 122.88 | 121.00 | 121.16 | 3.56M |
| Boeing | BA | 327.38 | 331.90 | 324.66 | 326.69 | 3.42M |
| UnitedHealth Group | UNH | 271.95 | 274.56 | 270.49 | 270.64 | 3.17M |
| United Technologies | UTX | 119.97 | 121.43 | 119.56 | 119.66 | 3.09M |
| McDonald's | MCD | 183.93 | 184.84 | 182.35 | 183.48 | 3.02M |
| Amgen | AMGN | 198.09 | 199.44 | 196.30 | 196.41 | 2.67M |
| 3M | MMM | 200.60 | 202.62 | 199.70 | 199.81 | 1.92M |
| Alphabet | GOOGL | 1077.08 | 1091.73 | 1071.97 | 1073.73 | 1.45M |
Exchange Rates of December 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 113.269 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.792 GBP | 1 GBP = 1.263 USD |
| US Dollar | Australian Dollar | 1 USD = 1.386 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.880 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.059 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.085 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.802 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.129 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.821 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.811 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.331 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.643 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.469 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.751 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.686 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.694 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.333 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.475 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.965 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.485 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.552 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.152 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.032 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.800 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.928 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.216 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.148 SEK | 1 SEK = 0.109 CHF |
See what else happened on December 12th, 2018