Financial news on February 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83,88 85,25 82,75 85,00 17.6M
Oracle Corp. ORCL 26,38 27,00 25,81 26,88 11M
Microsoft MSFT 158,06 158,94 156,44 158,75 9.58M
Cisco Systems CSCO 64,31 65,88 64,13 65,25 7.53M
General Electric GE 77,75 78,94 76,69 78,50 5.47M
Altria MO 42,25 42,88 41,88 42,63 4.96M
McDonald's MCD 50,25 51,44 50,19 51,19 4.62M
Schlumberger SLB 75,00 75,19 73,56 75,19 3.73M
International Business Machines IBM 101,87 103,25 101,56 102,87 3.63M
Pepsico PEP 35,63 36,38 35,56 36,00 3.62M
HP Inc. HPQ 62,13 62,63 60,88 62,38 3.53M
Abbott Laboratories ABT 72,75 73,88 72,38 73,88 3.16M
Boeing BA 49,13 49,44 48,50 49,25 3.04M
Coca-Cola KO 68,63 69,56 67,94 69,25 2.94M
Wal-Mart Stores WMT 42,88 44,69 42,63 44,69 2.89M
ExxonMobil XOM 62,63 63,44 61,88 63,06 2.81M
Pfizer PFE 83,25 84,94 82,25 84,31 2.48M
Bristol-Myers Squibb BMY 99,00 99,75 98,00 99,06 2.38M
Merck MRK 117,50 118,40 115,80 117,80 2.28M
UnitedHealth Group UNH 54,50 56,25 52,94 56,00 2.2M
Verizon Communications VZ 89,81 89,81 87,62 89,44 2.01M
Amgen AMGN 54,38 55,38 54,25 55,00 1.82M
Apple AAPL 19,12 19,44 19,06 19,37 1.82M
Johnson & Johnson JNJ 69,19 69,69 68,50 69,56 1.77M
JPMorgan Chase JPM 119,12 119,94 117,62 119,38 1.76M
Procter & Gamble PG 83,75 84,38 82,38 83,94 1.68M
Walt Disney & Co. DIS 110,00 110,40 108,90 110,10 1.39M
AT&T Inc. T 76,13 76,94 74,94 76,56 1.38M
Home Depot HD 63,88 65,25 63,06 65,13 1.37M
3M MMM 88,25 89,38 87,38 88,69 1.04M
ConocoPhillips COP 45,69 46,50 45,44 46,19 1.02M
Chevron CVX 75,81 77,38 75,25 77,38 945K
Wells Fargo & Co. WFC 39,25 39,75 38,69 39,62 933K
Union Pacific UNP 59,88 59,88 59,00 59,56 642K
Comcast CMCSA 33,75 34,13 33,00 34,00 570K
United Technologies UTX 86,00 88,00 85,38 87,25 440K
Amazon AMZN 63,25 63,63 62,25 63,13 253K
Gilead Sciences GILD 37,38 37,63 37,00 37,38 41.6K
Berkshire Hathaway BRK.B 1803,00 1803,00 1787,00 1794,00 2.9K

See what else happened on February 12, 1998