Financial news on February 12th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.88 | 85.25 | 82.75 | 85.00 | 17.6M |
| Oracle Corp. | ORCL | 26.38 | 27.00 | 25.81 | 26.88 | 11M |
| Microsoft | MSFT | 158.06 | 158.94 | 156.44 | 158.75 | 9.58M |
| Cisco Systems | CSCO | 64.31 | 65.88 | 64.13 | 65.25 | 7.53M |
| General Electric | GE | 77.75 | 78.94 | 76.69 | 78.50 | 5.47M |
| Altria | MO | 42.25 | 42.88 | 41.88 | 42.63 | 4.96M |
| McDonald's | MCD | 50.25 | 51.44 | 50.19 | 51.19 | 4.62M |
| Schlumberger | SLB | 75.00 | 75.19 | 73.56 | 75.19 | 3.73M |
| International Business Machines | IBM | 101.87 | 103.25 | 101.56 | 102.87 | 3.63M |
| Pepsico | PEP | 35.63 | 36.38 | 35.56 | 36.00 | 3.62M |
| HP Inc. | HPQ | 62.13 | 62.63 | 60.88 | 62.38 | 3.53M |
| Abbott Laboratories | ABT | 72.75 | 73.88 | 72.38 | 73.88 | 3.16M |
| Boeing | BA | 49.13 | 49.44 | 48.50 | 49.25 | 3.04M |
| Coca-Cola | KO | 68.63 | 69.56 | 67.94 | 69.25 | 2.94M |
| Wal-Mart Stores | WMT | 42.88 | 44.69 | 42.63 | 44.69 | 2.89M |
| ExxonMobil | XOM | 62.63 | 63.44 | 61.88 | 63.06 | 2.81M |
| Pfizer | PFE | 83.25 | 84.94 | 82.25 | 84.31 | 2.48M |
| Bristol-Myers Squibb | BMY | 99.00 | 99.75 | 98.00 | 99.06 | 2.38M |
| Merck | MRK | 117.50 | 118.40 | 115.80 | 117.80 | 2.28M |
| UnitedHealth Group | UNH | 54.50 | 56.25 | 52.94 | 56.00 | 2.2M |
| Verizon Communications | VZ | 89.81 | 89.81 | 87.62 | 89.44 | 2.01M |
| Amgen | AMGN | 54.38 | 55.38 | 54.25 | 55.00 | 1.82M |
| Apple | AAPL | 19.12 | 19.44 | 19.06 | 19.37 | 1.82M |
| Johnson & Johnson | JNJ | 69.19 | 69.69 | 68.50 | 69.56 | 1.77M |
| JPMorgan Chase | JPM | 119.12 | 119.94 | 117.62 | 119.38 | 1.76M |
| Procter & Gamble | PG | 83.75 | 84.38 | 82.38 | 83.94 | 1.68M |
| Walt Disney & Co. | DIS | 110.00 | 110.40 | 108.90 | 110.10 | 1.39M |
| AT&T Inc. | T | 76.13 | 76.94 | 74.94 | 76.56 | 1.38M |
| Home Depot | HD | 63.88 | 65.25 | 63.06 | 65.13 | 1.37M |
| 3M | MMM | 88.25 | 89.38 | 87.38 | 88.69 | 1.04M |
| ConocoPhillips | COP | 45.69 | 46.50 | 45.44 | 46.19 | 1.02M |
| Chevron | CVX | 75.81 | 77.38 | 75.25 | 77.38 | 945K |
| Wells Fargo & Co. | WFC | 39.25 | 39.75 | 38.69 | 39.62 | 933K |
| Union Pacific | UNP | 59.88 | 59.88 | 59.00 | 59.56 | 642K |
| Comcast | CMCSA | 33.75 | 34.13 | 33.00 | 34.00 | 570K |
| United Technologies | UTX | 86.00 | 88.00 | 85.38 | 87.25 | 440K |
| Amazon | AMZN | 63.25 | 63.63 | 62.25 | 63.13 | 253K |
| Gilead Sciences | GILD | 37.38 | 37.63 | 37.00 | 37.38 | 41.6K |
| Berkshire Hathaway | BRK.B | 1803.00 | 1803.00 | 1787.00 | 1794.00 | 2.9K |
See what else happened on February 12th, 1998