Financial news on February 12, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83,8885,2582,7585,0017.6M
Oracle Corp.ORCL26,3827,0025,8126,8811M
MicrosoftMSFT158,06158,94156,44158,759.58M
Cisco SystemsCSCO64,3165,8864,1365,257.53M
General ElectricGE77,7578,9476,6978,505.47M
AltriaMO42,2542,8841,8842,634.96M
McDonald'sMCD50,2551,4450,1951,194.62M
SchlumbergerSLB75,0075,1973,5675,193.73M
International Business MachinesIBM101,87103,25101,56102,873.63M
PepsicoPEP35,6336,3835,5636,003.62M
HP Inc.HPQ62,1362,6360,8862,383.53M
Abbott LaboratoriesABT72,7573,8872,3873,883.16M
BoeingBA49,1349,4448,5049,253.04M
Coca-ColaKO68,6369,5667,9469,252.94M
Wal-Mart StoresWMT42,8844,6942,6344,692.89M
ExxonMobilXOM62,6363,4461,8863,062.81M
PfizerPFE83,2584,9482,2584,312.48M
Bristol-Myers SquibbBMY99,0099,7598,0099,062.38M
MerckMRK117,50118,40115,80117,802.28M
UnitedHealth GroupUNH54,5056,2552,9456,002.2M
Verizon CommunicationsVZ89,8189,8187,6289,442.01M
AmgenAMGN54,3855,3854,2555,001.82M
AppleAAPL19,1219,4419,0619,371.82M
Johnson & JohnsonJNJ69,1969,6968,5069,561.77M
JPMorgan ChaseJPM119,12119,94117,62119,381.76M
Procter & GamblePG83,7584,3882,3883,941.68M
Walt Disney & Co.DIS110,00110,40108,90110,101.39M
AT&T Inc.T76,1376,9474,9476,561.38M
Home DepotHD63,8865,2563,0665,131.37M
3MMMM88,2589,3887,3888,691.04M
ConocoPhillipsCOP45,6946,5045,4446,191.02M
ChevronCVX75,8177,3875,2577,38945K
Wells Fargo & Co.WFC39,2539,7538,6939,62933K
Union PacificUNP59,8859,8859,0059,56642K
ComcastCMCSA33,7534,1333,0034,00570K
United TechnologiesUTX86,0088,0085,3887,25440K
AmazonAMZN63,2563,6362,2563,13253K
Gilead SciencesGILD37,3837,6337,0037,3841.6K
Berkshire HathawayBRK.B1803,001803,001787,001794,002.9K

See what else happened on February 12, 1998