Financial news on February 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.99 | 29.58 | 28.84 | 29.46 | 117M |
| Apple | AAPL | 126.06 | 127.48 | 125.57 | 126.46 | 74.5M |
| Pfizer | PFE | 34.28 | 34.97 | 34.23 | 34.87 | 43.7M |
| Microsoft | MSFT | 42.66 | 43.09 | 42.51 | 43.09 | 33.3M |
| General Electric | GE | 24.81 | 24.99 | 24.71 | 24.89 | 26.5M |
| Johnson & Johnson | JNJ | 100.50 | 100.54 | 97.15 | 98.44 | 25.8M |
| JPMorgan Chase | JPM | 58.93 | 59.71 | 58.55 | 59.57 | 23.2M |
| Verizon Communications | VZ | 49.86 | 49.99 | 49.25 | 49.52 | 20.4M |
| Wells Fargo & Co. | WFC | 54.19 | 54.90 | 53.97 | 54.86 | 20.2M |
| Intel | INTC | 33.98 | 34.13 | 33.76 | 34.13 | 20.1M |
| AT&T Inc. | T | 34.41 | 34.62 | 34.24 | 34.61 | 19.9M |
| FB | 76.86 | 76.87 | 75.89 | 76.23 | 17.2M | |
| General Motors | GM | 37.85 | 38.18 | 37.73 | 38.02 | 15.5M |
| ExxonMobil | XOM | 91.46 | 92.66 | 91.02 | 92.37 | 14.8M |
| Coca-Cola | KO | 42.40 | 42.66 | 42.07 | 42.17 | 13.8M |
| Oracle Corp. | ORCL | 43.48 | 44.06 | 43.41 | 43.89 | 12.5M |
| Comcast | CMCSA | 57.87 | 58.41 | 57.71 | 58.38 | 11.7M |
| Gilead Sciences | GILD | 100.62 | 101.70 | 99.60 | 100.80 | 10.7M |
| HP Inc. | HPQ | 38.44 | 38.85 | 38.23 | 38.37 | 9.19M |
| Pepsico | PEP | 100.05 | 100.50 | 99.38 | 100.27 | 9.06M |
| ConocoPhillips | COP | 68.24 | 68.85 | 67.62 | 68.04 | 8.64M |
| McDonald's | MCD | 94.05 | 95.60 | 93.77 | 95.09 | 7.91M |
| Altria | MO | 54.81 | 55.54 | 54.58 | 55.54 | 7.25M |
| Merck | MRK | 59.00 | 59.11 | 58.59 | 58.88 | 7.21M |
| Wal-Mart Stores | WMT | 86.56 | 86.68 | 85.23 | 85.89 | 6.94M |
| Walt Disney & Co. | DIS | 102.16 | 103.85 | 101.70 | 103.58 | 6.82M |
| Chevron | CVX | 110.28 | 111.05 | 109.82 | 110.86 | 6.62M |
| Schlumberger | SLB | 86.16 | 87.40 | 85.48 | 85.96 | 6.56M |
| Procter & Gamble | PG | 86.06 | 86.15 | 85.41 | 86.03 | 6.07M |
| Abbott Laboratories | ABT | 45.04 | 45.25 | 44.80 | 45.22 | 4.68M |
| Home Depot | HD | 110.81 | 112.20 | 110.21 | 112.16 | 4.59M |
| Bristol-Myers Squibb | BMY | 59.65 | 59.76 | 59.23 | 59.48 | 4.56M |
| Union Pacific | UNP | 122.72 | 123.94 | 122.39 | 123.83 | 4.13M |
| Berkshire Hathaway | BRK.B | 150.00 | 150.41 | 149.36 | 149.79 | 3.61M |
| UnitedHealth Group | UNH | 110.70 | 110.78 | 108.83 | 109.84 | 3.38M |
| International Business Machines | IBM | 158.72 | 159.50 | 158.09 | 158.52 | 3.33M |
| Boeing | BA | 148.26 | 148.57 | 147.68 | 148.09 | 3M |
| Amgen | AMGN | 154.83 | 154.83 | 151.12 | 153.18 | 2.94M |
| Visa | V | 267.62 | 270.91 | 267.06 | 270.91 | 2.91M |
| United Technologies | UTX | 119.17 | 119.96 | 118.82 | 119.59 | 2.9M |
| Amazon | AMZN | 375.10 | 378.51 | 373.15 | 377.17 | 2.79M |
| Alphabet | GOOGL | 539.66 | 548.34 | 537.00 | 546.01 | 2.43M |
| 3M | MMM | 164.93 | 165.95 | 164.85 | 165.91 | 1.62M |
Exchange Rates of February 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 119.143 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.538 USD |
| US Dollar | Australian Dollar | 1 USD = 1.293 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.244 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.919 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.439 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 135.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.741 GBP | 1 GBP = 1.349 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.061 CHF | 1 CHF = 0.942 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.117 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 17.009 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.623 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.987 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.988 AUD | 1 AUD = 0.503 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.925 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.604 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.944 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.983 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.829 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.535 MXN | 1 MXN = 0.087 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.525 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.990 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.920 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.740 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.706 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.026 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.066 SEK | 1 SEK = 0.110 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.348 SEK | 1 SEK = 0.742 CNY |
See what else happened on February 12th, 2015