Financial news on January 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.12 | 19.15 | 18.71 | 18.76 | 86.9M |
| FB | 178.06 | 181.48 | 177.40 | 179.37 | 76.6M | |
| AT&T Inc. | T | 36.48 | 36.99 | 36.32 | 36.90 | 31M |
| Intel | INTC | 43.45 | 43.60 | 43.01 | 43.24 | 29.6M |
| Apple | AAPL | 176.18 | 177.36 | 175.65 | 177.09 | 25M |
| Wells Fargo & Co. | WFC | 63.20 | 63.40 | 62.05 | 62.55 | 24.9M |
| Microsoft | MSFT | 88.67 | 89.78 | 88.45 | 89.60 | 24M |
| Cisco Systems | CSCO | 40.22 | 40.93 | 40.05 | 40.87 | 23M |
| Pfizer | PFE | 36.63 | 36.80 | 36.46 | 36.54 | 19.2M |
| JPMorgan Chase | JPM | 111.65 | 112.85 | 110.84 | 112.67 | 18.8M |
| Comcast | CMCSA | 42.57 | 42.71 | 41.93 | 42.44 | 18.6M |
| Verizon Communications | VZ | 51.94 | 52.24 | 51.78 | 51.86 | 17.6M |
| Oracle Corp. | ORCL | 49.18 | 49.83 | 49.06 | 49.51 | 15.5M |
| Coca-Cola | KO | 46.28 | 46.39 | 46.03 | 46.15 | 14.5M |
| General Motors | GM | 44.15 | 44.70 | 43.66 | 44.07 | 14.2M |
| Merck | MRK | 57.95 | 58.81 | 57.89 | 58.66 | 11.8M |
| ExxonMobil | XOM | 87.20 | 87.99 | 87.18 | 87.52 | 9.8M |
| Schlumberger | SLB | 77.37 | 78.09 | 77.05 | 77.97 | 9.14M |
| HP Inc. | HPQ | 22.48 | 22.97 | 22.45 | 22.92 | 8.82M |
| Procter & Gamble | PG | 90.05 | 90.34 | 89.35 | 89.61 | 8.02M |
| Altria | MO | 70.21 | 70.46 | 69.53 | 69.61 | 7.37M |
| Chevron | CVX | 132.19 | 133.85 | 132.11 | 133.60 | 7.21M |
| Wal-Mart Stores | WMT | 100.39 | 101.44 | 100.30 | 100.87 | 6.91M |
| ConocoPhillips | COP | 59.39 | 60.24 | 59.12 | 60.05 | 6.73M |
| Home Depot | HD | 195.50 | 199.42 | 194.82 | 196.42 | 6.73M |
| Boeing | BA | 330.38 | 336.88 | 330.38 | 336.21 | 6.52M |
| Abbott Laboratories | ABT | 58.96 | 59.24 | 58.79 | 58.84 | 6.32M |
| Gilead Sciences | GILD | 79.34 | 79.40 | 78.65 | 79.02 | 5.93M |
| Walt Disney & Co. | DIS | 111.32 | 112.72 | 111.00 | 112.47 | 5.88M |
| Visa | V | 120.12 | 120.35 | 119.71 | 120.09 | 5.56M |
| Bristol-Myers Squibb | BMY | 62.75 | 63.22 | 62.52 | 62.81 | 5.48M |
| Johnson & Johnson | JNJ | 144.99 | 146.42 | 144.90 | 145.76 | 5.43M |
| Amazon | AMZN | 1273.39 | 1305.76 | 1273.39 | 1305.20 | 5.36M |
| United Technologies | UTX | 135.61 | 136.58 | 135.23 | 136.58 | 5.2M |
| International Business Machines | IBM | 164.02 | 164.74 | 163.03 | 163.14 | 5.01M |
| Pepsico | PEP | 116.95 | 118.01 | 116.85 | 117.38 | 4.33M |
| Berkshire Hathaway | BRK.B | 207.27 | 210.39 | 206.80 | 210.16 | 4.18M |
| UnitedHealth Group | UNH | 227.45 | 229.90 | 226.52 | 228.64 | 3.91M |
| Union Pacific | UNP | 140.80 | 141.81 | 140.47 | 141.17 | 3.19M |
| Amgen | AMGN | 182.34 | 185.61 | 181.75 | 185.04 | 3.07M |
| McDonald's | MCD | 173.36 | 173.79 | 172.88 | 173.57 | 2.88M |
| 3M | MMM | 243.07 | 246.00 | 242.50 | 244.47 | 1.97M |
| Alphabet | GOOGL | 1110.10 | 1131.30 | 1108.01 | 1130.65 | 1.91M |
Exchange Rates of January 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.819 EUR | 1 EUR = 1.221 USD |
| US Dollar | Japanese Yen | 1 USD = 110.941 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.729 GBP | 1 GBP = 1.373 USD |
| US Dollar | Australian Dollar | 1 USD = 1.262 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.460 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 19.032 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.042 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 135.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.180 CHF | 1 CHF = 0.848 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.883 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.240 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.817 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.828 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.732 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.709 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.327 CHF | 1 CHF = 0.754 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.868 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.145 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.042 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.314 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.119 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.091 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.372 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.186 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.288 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.461 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.695 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.321 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 12th, 2018